Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.196	9.313	9.196	9.286	142,290	+0.07(+0.74%)
Feb 27, 2013	9.209	9.227	9.110	9.218	235,634	-0.03(-0.34%)
Feb 26, 2013	9.318	9.318	9.164	9.250	172,467	-0.12(-1.26%)
Feb 22, 2013	9.422	9.522	9.327	9.368	387,959	-0.14(-1.48%)
Feb 21, 2013	9.825	9.825	9.481	9.508	128,974	-0.27(-2.78%)
Feb 20, 2013	9.766	9.848	9.630	9.780	186,306	-0.06(-0.64%)
Feb 19, 2013	9.712	9.947	9.603	9.843	261,069	+0.21(+2.16%)
Feb 15, 2013	9.485	9.689	9.408	9.635	95,773	+0.15(+1.62%)
Feb 14, 2013	9.712	9.712	9.417	9.481	101,732	-0.02(-0.24%)
Feb 13, 2013	9.331	9.504	9.300	9.504	149,755	+0.12(+1.25%)
Feb 12, 2013	9.703	9.703	9.372	9.386	183,643	-0.15(-1.57%)
Feb 11, 2013	9.630	9.630	9.490	9.535	219,644	-0.16(-1.63%)
Feb 08, 2013	9.802	9.802	9.640	9.694	94,928	+0.01(+0.09%)
Feb 07, 2013	9.725	9.754	9.599	9.685	67,401	-0.02(-0.23%)
Feb 06, 2013	9.870	9.870	9.617	9.707	174,490	-0.03(-0.28%)
Feb 04, 2013	9.811	9.825	9.645	9.734	92,988	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.