Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.870	8.879	8.756	8.820	106,421	-0.04(-0.41%)
Feb 28, 2012	8.870	8.874	8.743	8.856	94,965	+0.01(+0.15%)
Feb 27, 2012	8.874	8.924	8.842	8.842	72,907	-0.03(-0.31%)
Feb 24, 2012	8.992	8.992	8.861	8.870	95,621	-0.12(-1.36%)
Feb 23, 2012	8.924	9.005	8.919	8.992	78,122	+0.13(+1.43%)
Feb 22, 2012	9.005	9.005	8.829	8.865	97,412	-0.14(-1.51%)
Feb 21, 2012	8.829	9.028	8.811	9.001	109,644	+0.20(+2.32%)
Feb 17, 2012	8.833	8.888	8.784	8.797	76,666	-0.03(-0.31%)
Feb 16, 2012	9.010	9.010	8.775	8.824	131,505	-0.12(-1.32%)
Feb 15, 2012	9.005	9.005	8.915	8.942	149,678	-0.01(-0.15%)
Feb 14, 2012	8.951	9.005	8.888	8.956	125,705	+0.00(+0.05%)
Feb 13, 2012	8.965	8.965	8.865	8.951	59,841	+0.00(+0.03%)
Feb 10, 2012	8.775	8.960	8.775	8.949	72,353	+0.05(+0.59%)
Feb 09, 2012	8.965	8.965	8.829	8.897	121,626	-0.07(-0.76%)
Feb 08, 2012	8.888	8.965	8.876	8.965	61,100	+0.10(+1.07%)
Feb 07, 2012	8.693	8.870	8.693	8.870	94,196	+0.14(+1.66%)
Feb 06, 2012	8.716	8.729	8.698	8.725	41,973	+0.04(+0.42%)
Feb 03, 2012	8.761	8.761	8.657	8.689	87,162	+0.01(+0.10%)
Feb 02, 2012	8.747	8.747	8.616	8.679	123,119	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.