Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.380 0 +0.04(+2.99%)
Dec 28, 2023 1.380 1.380 1.320 1.340 23,872 -0.04(-2.90%)
Dec 27, 2023 1.330 1.400 1.330 1.380 16,900 +0.04(+2.99%)
Dec 22, 2023 1.340 0 +0.00(+0.00%)
Dec 21, 2023 1.400 1.400 1.340 1.340 21,500 -0.04(-2.90%)
Dec 20, 2023 1.420 1.420 1.370 1.380 19,640 -0.01(-0.72%)
Dec 19, 2023 1.350 1.420 1.350 1.390 19,686 +0.03(+2.21%)
Dec 18, 2023 1.380 1.380 1.360 1.360 21,102 +0.01(+0.74%)
Dec 15, 2023 1.380 1.390 1.350 1.350 12,545 -0.01(-0.74%)
Dec 14, 2023 1.320 1.380 1.320 1.360 19,733 +0.04(+3.03%)
Dec 13, 2023 1.290 1.350 1.290 1.320 8,171 +0.06(+4.76%)
Dec 12, 2023 1.350 1.350 1.260 1.260 15,171 -0.12(-8.70%)
Dec 11, 2023 1.410 1.410 1.320 1.380 16,753 +0.01(+0.73%)
Dec 08, 2023 1.390 1.390 1.360 1.370 18,390 -0.03(-2.14%)
Dec 07, 2023 1.430 1.430 1.400 1.400 1,000 +0.01(+0.72%)
Dec 06, 2023 1.440 1.480 1.390 1.390 11,450 -0.06(-4.14%)
Dec 05, 2023 1.430 1.500 1.370 1.450 36,135 -0.08(-5.23%)
Dec 04, 2023 1.620 1.660 1.520 1.530 95,736 -0.04(-2.55%)
Dec 01, 2023 1.370 1.580 1.340 1.570 163,382 +0.24(+18.05%)
Nov 30, 2023 1.380 1.420 1.300 1.330 115,160 +0.01(+0.76%)
Nov 29, 2023 1.380 1.380 1.240 1.320 185,350 +0.14(+11.86%)
Nov 28, 2023 1.180 1.180 1.100 1.180 129,152 +0.15(+14.56%)
Nov 27, 2023 0.9200 1.050 0.9200 1.030 52,319 +0.11(+11.96%)
Nov 24, 2023 0.9300 0.9300 0.9200 0.9200 8,549 -0.02(-2.13%)
Nov 23, 2023 0.9500 0.9500 0.9400 0.9400 1,600 -0.01(-1.05%)
Nov 22, 2023 0.9500 0.9500 0.9200 0.9500 18,432 +0.04(+4.40%)
Nov 21, 2023 0.9300 0.9700 0.9100 0.9100 12,500 -0.01(-1.09%)
Nov 20, 2023 0.9200 0.9200 0.9200 0.9200 19,850 +0.00(+0.00%)
Nov 17, 2023 0.9400 0.9600 0.9200 0.9200 33,100 -0.02(-2.13%)
Nov 16, 2023 0.9400 0.9400 0.9400 0.9400 1,570 +0.01(+1.08%)
Nov 15, 2023 0.9400 0.9400 0.9300 0.9300 5,500 +0.00(+0.00%)
Nov 14, 2023 0.9600 0.9600 0.9200 0.9300 18,060 -0.02(-2.11%)
Nov 13, 2023 0.9500 0.9600 0.9500 0.9500 14,300 -0.01(-1.04%)
Nov 10, 2023 0.9600 0.9600 0.9500 0.9600 21,500 -0.02(-2.04%)
Nov 09, 2023 0.9900 0.9900 0.9800 0.9800 8,600 -0.01(-1.01%)
Nov 08, 2023 0.9900 1.000 0.9900 0.9900 10,490 +0.01(+1.02%)
Nov 07, 2023 1.050 1.050 0.9700 0.9800 47,950 -0.07(-6.67%)
Nov 06, 2023 0.9800 1.050 0.9800 1.050 9,900 +0.05(+5.00%)
Nov 03, 2023 0.9800 1.020 0.9800 1.000 13,818 +0.01(+1.01%)
Nov 02, 2023 1.000 1.020 0.9900 0.9900 51,000 +0.00(+0.00%)
Nov 01, 2023 0.9900 0.9900 0.9900 0.9900 3,500 +0.01(+1.02%)
Oct 31, 2023 0.9800 1.040 0.9800 0.9800 4,928 +0.00(+0.00%)
Oct 30, 2023 1.030 1.030 0.9800 0.9800 4,400 -0.04(-3.92%)
Oct 27, 2023 1.020 1.020 1.000 1.020 6,500 +0.02(+2.00%)
Oct 26, 2023 1.000 1.030 0.9700 1.000 19,700 -0.02(-1.96%)
Oct 25, 2023 1.020 1.020 1.020 1.020 1,600 +0.01(+0.99%)
Oct 24, 2023 1.030 1.030 1.010 1.010 4,700 -0.02(-1.94%)
Oct 23, 2023 1.090 1.090 1.030 1.030 11,401 -0.03(-2.83%)
Oct 20, 2023 1.020 1.100 1.020 1.060 14,000 +0.05(+4.95%)
Oct 19, 2023 0.9600 1.010 0.9600 1.010 12,570 +0.06(+6.32%)
Oct 18, 2023 0.9500 0.9900 0.9500 0.9500 36,550 +0.00(+0.00%)
Oct 17, 2023 1.000 1.000 0.9400 0.9500 46,790 -0.02(-2.06%)
Oct 16, 2023 0.9700 0.9700 0.9600 0.9700 7,020 -0.01(-1.02%)
Oct 13, 2023 0.9700 0.9800 0.9700 0.9800 4,800 +0.05(+5.38%)
Oct 12, 2023 0.9500 0.9500 0.9300 0.9300 2,000 +0.00(+0.00%)
Oct 11, 2023 0.9600 0.9600 0.9300 0.9300 11,500 -0.03(-3.12%)
Oct 10, 2023 0.9300 0.9600 0.9200 0.9600 13,151 +0.00(+0.00%)
Oct 06, 2023 0.9600 0 +0.03(+3.23%)
Oct 05, 2023 0.9300 0.9300 0.9300 0.9300 2,000 -0.01(-1.06%)
Oct 04, 2023 0.9300 0.9600 0.9300 0.9400 35,500 -0.01(-1.05%)
Oct 03, 2023 0.9600 0.9700 0.9500 0.9500 14,000 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.