Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0600 0.0600 0.0600 67,310 -0.01(-14.29%)
Dec 30, 2020 0.0694 0.0870 0.0620 0.0700 67,310 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0800 0.0630 0.0700 255,930 -0.00(-2.78%)
Dec 28, 2020 0.0740 0.0870 0.0620 0.0720 251,898 +0.00(+3.15%)
Dec 24, 2020 0.0935 0.0935 0.0620 0.0698 63,100 -0.00(-0.29%)
Dec 23, 2020 0.0648 0.0700 0.0648 0.0700 198,585 +0.02(+35.92%)
Dec 22, 2020 0.0730 0.0733 0.0500 0.0515 275,116 -0.01(-20.77%)
Dec 21, 2020 0.0780 0.0788 0.0522 0.0650 1,265,734 -0.01(-16.02%)
Dec 18, 2020 0.0800 0.0900 0.0700 0.0774 239,700 -0.00(-3.25%)
Dec 17, 2020 0.0830 0.0901 0.0756 0.0800 339,057 -0.00(-1.23%)
Dec 16, 2020 0.0800 0.0940 0.0600 0.0810 803,388 -0.01(-8.99%)
Dec 15, 2020 0.1110 0.1300 0.0800 0.0890 2,579,231 -0.00(-5.22%)
Dec 14, 2020 0.0716 0.1200 0.0700 0.0939 3,486,520 +0.03(+53.18%)
Dec 11, 2020 0.0547 0.0900 0.0535 0.0613 850,700 +0.01(+11.86%)
Dec 10, 2020 0.0400 0.0897 0.0400 0.0548 659,156 +0.01(+24.55%)
Dec 09, 2020 0.0495 0.0527 0.0400 0.0440 184,481 -0.01(-12.00%)
Dec 08, 2020 0.0350 0.0500 0.0350 0.0500 249,650 +0.01(+39.28%)
Dec 07, 2020 0.0200 0.0363 0.0200 0.0359 24,740 +0.01(+22.11%)
Dec 04, 2020 0.0294 0.0300 0.0253 0.0294 16,900 -0.00(-2.00%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+1.35%)
Dec 01, 2020 0.0340 0.0340 0.0296 0.0296 21,400 -0.00(-11.38%)
Nov 30, 2020 0.0322 0.0383 0.0300 0.0334 21,928 +0.01(+67.00%)
Nov 27, 2020 0.0295 0.0350 0.0200 0.0200 141,000 -0.01(-35.90%)
Nov 25, 2020 0.0290 0.0312 0.0288 0.0312 20,600 +0.01(+21.87%)
Nov 24, 2020 0.0255 0.0256 0.0255 0.0256 6,000 +0.01(+49.71%)
Nov 23, 2020 0.0171 0.0171 0.0171 0.0171 420 +0.01(+55.45%)
Nov 19, 2020 0.0110 0.0110 0.0110 0 -0.01(-35.67%)
Nov 18, 2020 0.0164 0.0171 0.0100 0.0171 15,695 -0.01(-24.00%)
Nov 16, 2020 0.0225 0.0225 0.0225 0 -0.00(-9.27%)
Nov 13, 2020 0.0286 0.0286 0.0248 0.0248 4,700 +0.01(+125.45%)
Nov 09, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 06, 2020 0.0128 0.0128 0.0110 0.0110 3,400 -0.00(-15.38%)
Oct 30, 2020 0.0130 0.0130 0.0130 0 -0.00(-25.71%)
Oct 29, 2020 0.0175 0.0210 0.0175 0.0175 63,417 -0.00(-16.67%)
Oct 28, 2020 0.0200 0.0231 0.0175 0.0210 15,670 +0.00(+5.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 21, 2020 0.0266 0.0266 0.0200 0.0200 11,850 -0.00(-16.67%)
Oct 16, 2020 0.0240 0.0240 0.0240 0 -0.00(-2.83%)
Oct 15, 2020 0.0200 0.0247 0.0200 0.0247 5,100 -0.00(-6.08%)
Oct 14, 2020 0.0263 0.0263 0.0263 0.0263 4,000 +0.00(+5.62%)
Oct 13, 2020 0.0250 0.0250 0.0249 0.0249 7,100 -0.01(-22.67%)
Oct 12, 2020 0.0200 0.0322 0.0200 0.0322 16,200 +0.01(+61.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-29.58%)
Oct 06, 2020 0.0284 0.0284 0.0284 0.0284 2,000 +0.01(+42.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.