Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Dec 30, 2020	0.1950	0.2000	0.1700	0.1800	182,103	+0.01(+5.88%)
Dec 29, 2020	0.1950	0.2200	0.1700	0.1700	350,485	-0.02(-12.82%)
Dec 24, 2020		0.1950	0.1950	0.1950	0	+0.05(+39.29%)
Dec 23, 2020	0.1150	0.1400	0.1000	0.1400	190,190	+0.02(+16.67%)
Dec 22, 2020	0.1250	0.1400	0.1050	0.1200	208,650	+0.00(+0.00%)
Dec 21, 2020	0.1000	0.1250	0.1000	0.1200	467,000	+0.03(+33.33%)
Dec 15, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 11, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 10, 2020	0.0950	0.0950	0.0950	0.0950	1,258	+0.00(+0.00%)
Dec 09, 2020	0.1000	0.1000	0.0900	0.0950	51,905	-0.01(-5.00%)
Dec 08, 2020	0.0950	0.1000	0.0950	0.1000	23,000	+0.01(+11.11%)
Dec 04, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 02, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.