Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1900 +0.0550 (+40.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 24,410 -0.01(-18.18%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+22.22%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-25.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 80 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 23,350 -0.01(-16.67%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 17,900 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 15,700 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0650 11,000 -0.01(-13.33%)
Oct 08, 2019 0.0950 0.0950 0.0600 0.0750 6,700 -0.04(-37.50%)
Oct 07, 2019 0.1000 0.2200 0.1000 0.1200 130,886 +0.02(+20.00%)
Oct 04, 2019 0.0600 0.1000 0.0600 0.1000 18,600 +0.10(+1900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.