Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 28, 2012	0.2250	0.2250	0.2150	0.2150	11,000	+0.01(+2.38%)
Dec 27, 2012	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Dec 24, 2012		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Dec 21, 2012	0.2100	0.2250	0.2100	0.2150	23,000	+0.01(+2.38%)
Dec 20, 2012	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+2.44%)
Dec 19, 2012	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-4.65%)
Dec 18, 2012	0.2150	0.2150	0.2150	0.2150	20,000	-0.01(-2.27%)
Dec 17, 2012	0.2200	0.2200	0.2000	0.2200	32,500	+0.00(+0.00%)
Dec 14, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 13, 2012	0.2150	0.2200	0.2150	0.2200	18,200	+0.00(+0.00%)
Dec 12, 2012	0.2200	0.2200	0.2200	0.2200	3,000	+0.01(+4.76%)
Dec 11, 2012	0.2100	0.2100	0.2100	0.2100	20,000	-0.02(-6.67%)
Dec 10, 2012	0.2100	0.2250	0.2000	0.2250	105,000	+0.00(+0.00%)
Dec 07, 2012	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 06, 2012	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 05, 2012	0.2150	0.2250	0.2150	0.2250	14,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.