Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4500	0.4500	0.4500	0.4500	10,000	-0.03(-6.25%)
Dec 28, 2007	0.4200	0.4800	0.4200	0.4800	78,000	+0.08(+20.00%)
Dec 27, 2007	0.4000	0.4300	0.4000	0.4000	49,500	+0.00(+0.00%)
Dec 26, 2007	0.3800	0.4000	0.3800	0.4000	25,000	+0.00(+0.00%)
Dec 24, 2007	0.3800	0.4000	0.3800	0.4000	25,000	+0.10(+33.33%)
Dec 21, 2007	0.3400	0.3500	0.2700	0.3000	70,000	-0.04(-11.76%)
Dec 20, 2007	0.3700	0.3700	0.3400	0.3400	66,000	-0.04(-11.69%)
Dec 19, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Dec 18, 2007	0.4300	0.4300	0.3850	0.3850	15,000	+0.01(+1.32%)
Dec 17, 2007	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-5.00%)
Dec 14, 2007	0.4300	0.4300	0.4000	0.4000	13,370	+0.00(+0.00%)
Dec 13, 2007	0.3950	0.4000	0.3950	0.4000	14,500	+0.00(+0.00%)
Dec 12, 2007	0.4000	0.4000	0.4000	0.4000	79,500	+0.07(+19.40%)
Dec 11, 2007	0.4000	0.4000	0.3350	0.3350	21,000	-0.02(-6.94%)
Dec 10, 2007	0.3600	0.3600	0.3600	0.3600	750	-0.04(-10.00%)
Dec 07, 2007	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Dec 06, 2007	0.3700	0.4000	0.3700	0.4000	23,000	+0.04(+11.11%)
Dec 05, 2007	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Dec 04, 2007	0.4000	0.4000	0.3600	0.3600	9,000	-0.05(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.