Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 21, 2015	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Dec 17, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Dec 16, 2015	0.2400	0.2400	0.2400	0.2400	500	-0.02(-7.69%)
Dec 10, 2015		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Dec 04, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 01, 2015		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 09, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 03, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 02, 2015	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Oct 28, 2015		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Oct 27, 2015	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-12.00%)
Oct 16, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2015		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 07, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.