Indicators

(TSV: EAU )

0.0600 UNCHANGED

Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 27, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
Dec 21, 2018		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Dec 13, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 10, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 07, 2018	0.0750	0.0750	0.0700	0.0700	75,000	-0.00(-6.67%)
Dec 04, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 19, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 15, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 12, 2018		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Nov 07, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 06, 2018		0.0950	0.0950	0.0950	750	+0.00(+0.00%)
Nov 01, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 26, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Oct 24, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 23, 2018	0.0800	0.0800	0.0800	0.0800	2,500	-0.01(-15.79%)
Oct 16, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 04, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.