Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0650 50,250 -0.01(-13.33%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2019 0.0750 0.0750 0.0650 0.0700 158,000 -0.00(-6.67%)
Dec 20, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 19, 2019 0.0750 0.0750 0.0700 0.0700 238,500 -0.00(-6.67%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 121,000 -0.01(-16.67%)
Dec 17, 2019 0.0750 0.0900 0.0750 0.0900 19,500 +0.01(+20.00%)
Dec 16, 2019 0.0700 0.0750 0.0700 0.0750 131,000 +0.00(+7.14%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Dec 12, 2019 0.0800 0.0900 0.0750 0.0750 344,750 -0.01(-6.25%)
Dec 11, 2019 0.0750 0.0800 0.0650 0.0800 150,000 +0.01(+6.67%)
Dec 10, 2019 0.0750 0.0750 0.0750 0.0750 5,250 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0750 0.0700 0.0750 17,000 +0.01(+15.38%)
Dec 06, 2019 0.0650 0.0750 0.0650 0.0650 133,300 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0750 0.0650 0.0650 65,000 -0.01(-7.14%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 22,966 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0400 0.0700 823,000 +0.01(+7.69%)
Dec 02, 2019 0.0500 0.0650 0.0500 0.0650 310,907 +0.04(+160.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.01(-28.57%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 6,580 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 86,950 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 32,350 -0.01(-20.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0500 55,300 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.