Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 -0.0100 (-25.00%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 24, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 17, 2019	0.0150	0.0150	0.0150	0.0150	4,092	+0.00(+50.00%)
Dec 16, 2019	0.0100	0.0100	0.0100	0.0100	5,600	+0.00(+0.00%)
Dec 10, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 06, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 02, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 25, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 22, 2019	0.0100	0.0100	0.0100	0.0100	2,000	-0.02(-60.00%)
Nov 19, 2019		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Nov 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 07, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 06, 2019	0.0100	0.0100	0.0100	0.0100	1,548	+0.00(+0.00%)
Oct 22, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.