Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4300 -0.1400 (-24.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 228,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0 +0.00(+0.00%)
Dec 19, 2022 0.0300 10 +0.00(+0.00%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 09, 2022 0.0300 0 -0.01(-14.29%)
Dec 07, 2022 0.0350 0 +0.01(+16.67%)
Dec 02, 2022 0.0300 0 -0.01(-14.29%)
Nov 29, 2022 0.0350 0 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0300 0.0350 235,000 +0.01(+16.67%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 2,800 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 17, 2022 0.0300 0 -0.01(-14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0300 281,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0 -0.01(-14.29%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Oct 31, 2022 0.0300 38 -0.01(-14.29%)
Oct 26, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0400 0.0350 0.0350 612,079 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 49,005 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 42,300 -0.01(-14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 32,015 +0.00(+0.00%)
Oct 18, 2022 0.0350 0 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 215,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Oct 12, 2022 0.0300 0.0400 0.0300 0.0300 409,840 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.