Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.639 4.833 4.581 4.746 5,475 +0.05(+1.04%)
Dec 29, 2011 4.775 4.775 4.561 4.697 60,483 +0.00(+0.00%)
Dec 28, 2011 4.493 4.697 4.474 4.697 9,525 +0.20(+4.55%)
Dec 27, 2011 4.493 4.493 4.483 4.493 1,439 -0.06(-1.28%)
Dec 23, 2011 4.483 4.620 4.483 4.551 5,461 +0.04(+0.86%)
Dec 21, 2011 4.513 4.513 4.513 4.513 102 +0.04(+0.87%)
Dec 20, 2011 4.483 4.571 4.474 4.474 3,434 -0.06(-1.29%)
Dec 16, 2011 4.532 4.532 4.532 4.532 0 -0.04(-0.85%)
Dec 15, 2011 4.571 4.571 4.571 4.571 1,011 +0.05(+1.08%)
Dec 14, 2011 4.600 4.600 4.483 4.522 4,139 -0.16(-3.47%)
Dec 13, 2011 4.610 4.685 4.513 4.685 822 +0.15(+3.37%)
Dec 12, 2011 4.483 4.668 4.474 4.532 27,622 +0.06(+1.30%)
Dec 09, 2011 4.581 4.581 4.474 4.474 1,131 -0.01(-0.22%)
Dec 08, 2011 4.756 4.765 4.386 4.483 11,425 -0.28(-5.92%)
Dec 07, 2011 4.785 4.785 4.678 4.765 8,715 -0.05(-1.01%)
Dec 06, 2011 4.804 4.814 4.804 4.814 925 +0.08(+1.64%)
Dec 05, 2011 4.814 4.814 4.736 4.736 308 -0.08(-1.62%)
Dec 02, 2011 4.814 4.814 4.814 4.814 822 +0.05(+1.02%)
Dec 01, 2011 4.765 4.765 4.483 4.765 4,961 +0.11(+2.30%)
Nov 30, 2011 4.765 4.765 4.620 4.658 1,078 +0.09(+1.91%)
Nov 29, 2011 4.765 4.765 4.571 4.571 1,645 -0.20(-4.28%)
Nov 28, 2011 4.814 4.814 4.620 4.775 9,730 +0.17(+3.59%)
Nov 23, 2011 4.620 4.610 4.610 4.610 6,477 +0.01(+0.29%)
Nov 22, 2011 4.597 4.597 4.597 4.597 154 -0.07(-1.53%)
Nov 21, 2011 4.675 4.675 4.658 4.668 1,691 +0.00(+0.00%)
Nov 18, 2011 4.600 4.814 4.581 4.668 1,679 +0.03(+0.63%)
Nov 17, 2011 4.639 4.639 4.639 4.639 205 +0.06(+1.27%)
Nov 16, 2011 4.581 4.581 4.581 4.581 616 -0.10(-2.08%)
Nov 15, 2011 4.668 4.678 4.668 4.678 205 -0.18(-3.80%)
Nov 14, 2011 4.843 4.863 4.582 4.863 2,181 +0.00(+0.00%)
Nov 11, 2011 4.814 4.863 4.717 4.863 11,020 +0.10(+2.04%)
Nov 10, 2011 4.843 4.843 4.590 4.765 10,792 +0.42(+9.62%)
Nov 09, 2011 4.493 4.493 4.240 4.347 1,151 -0.16(-3.46%)
Nov 07, 2011 4.503 4.503 4.503 4.503 0 -0.03(-0.64%)
Nov 04, 2011 4.571 4.814 4.532 4.532 5,056 -0.11(-2.43%)
Nov 03, 2011 4.678 4.678 4.620 4.645 1,233 -0.05(-1.12%)
Nov 01, 2011 4.678 4.697 4.697 4.697 308 -0.17(-3.40%)
Oct 31, 2011 4.843 4.863 4.367 4.863 3,933 +0.23(+5.04%)
Oct 28, 2011 4.620 4.629 4.542 4.629 1,952 -0.23(-4.80%)
Oct 27, 2011 4.863 4.863 4.843 4.863 2,934 +0.24(+5.26%)
Oct 25, 2011 4.863 4.620 4.620 4.620 4,627 -0.15(-3.06%)
Oct 24, 2011 4.629 4.863 4.620 4.765 6,092 +0.09(+1.87%)
Oct 21, 2011 4.620 4.678 4.620 4.678 564 +0.06(+1.26%)
Oct 20, 2011 4.610 4.620 4.610 4.620 879 +0.00(+0.00%)
Oct 19, 2011 4.610 4.620 4.610 4.619 6,375 -0.00(-0.00%)
Oct 18, 2011 4.182 4.620 4.182 4.620 1,533 -0.08(-1.66%)
Oct 13, 2011 4.649 4.697 4.697 4.697 4,010 +0.03(+0.63%)
Oct 12, 2011 4.610 4.678 4.610 4.668 3,201 +0.05(+1.05%)
Oct 11, 2011 4.522 4.620 4.522 4.619 1,441 +0.08(+1.71%)
Oct 10, 2011 4.620 4.620 4.542 4.542 822 +0.01(+0.21%)
Oct 07, 2011 4.532 4.532 4.532 4.532 205 +0.19(+4.48%)
Oct 06, 2011 4.337 4.337 4.337 4.337 205 -0.27(-5.91%)
Oct 05, 2011 4.230 4.610 4.230 4.610 205 +0.38(+8.96%)
Oct 04, 2011 4.221 4.230 4.055 4.230 1,025 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.