Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.12 +0.98 (+2.14%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.010 5.164 4.933 5.087 126,794 +0.10(+2.01%)
Dec 28, 2012 5.141 5.210 4.956 4.987 88,723 -0.17(-3.29%)
Dec 27, 2012 5.095 5.295 5.072 5.156 137,810 +0.06(+1.21%)
Dec 26, 2012 4.948 5.164 4.948 5.095 102,199 +0.14(+2.80%)
Dec 24, 2012 4.856 4.971 4.786 4.956 28,516 +0.15(+3.04%)
Dec 21, 2012 5.048 5.056 4.694 4.809 367,598 -0.35(-6.87%)
Dec 20, 2012 5.125 5.226 4.979 5.164 201,493 +0.06(+1.21%)
Dec 19, 2012 5.071 5.149 4.863 5.102 319,163 +0.02(+0.46%)
Dec 18, 2012 5.018 5.149 4.794 5.079 288,783 +0.04(+0.76%)
Dec 17, 2012 5.095 5.095 4.894 5.041 178,555 -0.01(-0.15%)
Dec 14, 2012 4.948 5.079 4.817 5.048 193,372 +0.09(+1.87%)
Dec 13, 2012 5.033 5.102 4.817 4.956 258,507 -0.10(-1.98%)
Dec 12, 2012 4.956 5.364 4.817 5.056 900,729 +0.13(+2.66%)
Dec 11, 2012 5.256 5.256 4.817 4.925 499,728 -0.42(-7.79%)
Dec 10, 2012 4.632 5.341 4.578 5.341 504,685 +0.69(+14.74%)
Dec 07, 2012 4.517 4.663 4.362 4.655 359,519 +0.12(+2.72%)
Dec 06, 2012 4.594 4.594 4.362 4.532 85,406 -0.02(-0.34%)
Dec 05, 2012 4.524 4.624 4.355 4.547 401,975 +0.02(+0.51%)
Dec 04, 2012 4.085 4.524 4.085 4.524 433,807 +0.40(+9.72%)
Nov 30, 2012 4.093 4.131 4.016 4.123 31,993 +0.03(+0.75%)
Nov 29, 2012 4.031 4.216 4.031 4.093 348,647 +0.13(+3.31%)
Nov 28, 2012 3.723 3.985 3.723 3.962 237,065 +0.16(+4.26%)
Nov 27, 2012 3.700 3.815 3.700 3.800 118,792 +0.14(+3.79%)
Nov 26, 2012 3.653 3.715 3.599 3.661 246,370 +0.05(+1.50%)
Nov 23, 2012 3.669 3.669 3.569 3.607 168,933 -0.11(-2.90%)
Nov 21, 2012 3.723 3.769 3.715 3.715 199,098 -0.03(-0.82%)
Nov 20, 2012 3.784 3.815 3.700 3.746 141,098 -0.08(-2.21%)
Nov 19, 2012 3.692 3.846 3.630 3.830 252,571 +0.25(+7.11%)
Nov 16, 2012 3.622 3.622 3.507 3.576 228,602 -0.04(-1.07%)
Nov 15, 2012 3.661 3.715 3.553 3.615 137,110 +0.04(+1.08%)
Nov 14, 2012 3.622 3.692 3.499 3.576 148,062 -0.08(-2.32%)
Nov 13, 2012 3.638 3.738 3.522 3.661 104,175 -0.05(-1.45%)
Nov 12, 2012 3.754 3.831 3.669 3.715 94,445 -0.05(-1.23%)
Nov 09, 2012 3.700 3.854 3.700 3.761 198,835 +0.01(+0.21%)
Nov 08, 2012 3.738 3.854 3.538 3.754 176,801 +0.04(+1.04%)
Nov 07, 2012 3.738 3.777 3.669 3.715 47,346 -0.10(-2.63%)
Nov 06, 2012 3.723 3.823 3.707 3.815 149,098 +0.06(+1.64%)
Nov 05, 2012 3.769 3.815 3.707 3.754 213,028 -0.06(-1.62%)
Nov 02, 2012 3.861 3.900 3.761 3.815 63,507 -0.04(-1.00%)
Nov 01, 2012 3.954 3.954 3.800 3.854 231,350 -0.04(-0.99%)
Oct 31, 2012 4.023 4.023 3.838 3.892 99,105 -0.19(-4.72%)
Oct 26, 2012 4.123 4.085 4.085 4.085 25,819 -0.08(-2.03%)
Oct 25, 2012 4.177 4.193 4.085 4.170 177,756 +0.01(+0.19%)
Oct 24, 2012 4.216 4.239 4.123 4.162 264,027 -0.05(-1.28%)
Oct 23, 2012 4.509 4.509 4.185 4.216 188,879 -0.10(-2.32%)
Oct 19, 2012 4.347 4.424 4.316 4.316 25,322 -0.09(-2.10%)
Oct 18, 2012 4.455 4.624 4.308 4.409 96,642 -0.13(-2.89%)
Oct 17, 2012 4.524 4.663 4.378 4.540 154,058 +0.00(+0.00%)
Oct 16, 2012 4.424 4.578 4.409 4.540 159,072 +0.12(+2.61%)
Oct 15, 2012 4.378 4.424 4.332 4.424 22,011 +0.03(+0.70%)
Oct 12, 2012 4.339 4.409 4.243 4.393 33,414 +0.02(+0.35%)
Oct 11, 2012 4.254 4.393 4.254 4.378 39,168 +0.13(+3.09%)
Oct 10, 2012 4.339 4.470 4.231 4.247 88,065 -0.14(-3.16%)
Oct 09, 2012 4.470 4.510 4.355 4.386 57,082 -0.12(-2.73%)
Oct 08, 2012 4.570 4.570 4.409 4.509 12,861 -0.05(-1.18%)
Oct 05, 2012 4.617 4.717 4.540 4.563 69,210 +0.00(+0.00%)
Oct 04, 2012 4.332 4.563 4.285 4.563 114,321 +0.22(+5.15%)
Oct 03, 2012 4.370 4.378 4.262 4.339 49,177 -0.04(-0.88%)
Oct 02, 2012 4.378 4.386 4.262 4.378 66,936 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.