Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.623 5.898 5.623 5.784 273,725 +0.08(+1.47%)
Dec 28, 2007 5.807 5.807 5.639 5.700 109,970 +0.00(+0.00%)
Dec 27, 2007 5.745 5.822 5.646 5.700 148,221 -0.02(-0.27%)
Dec 26, 2007 5.646 5.814 5.608 5.715 301,528 +0.11(+1.90%)
Dec 24, 2007 5.478 5.753 5.478 5.608 390,392 +0.21(+3.81%)
Dec 21, 2007 5.440 5.562 5.395 5.402 719,259 -0.06(-1.12%)
Dec 20, 2007 5.463 5.547 5.341 5.463 395,091 +0.11(+2.14%)
Dec 19, 2007 5.463 5.562 5.265 5.349 233,835 -0.06(-1.13%)
Dec 18, 2007 5.494 5.562 5.341 5.410 290,526 +0.08(+1.58%)
Dec 17, 2007 5.669 5.669 5.311 5.326 245,658 -0.31(-5.55%)
Dec 14, 2007 5.593 5.646 5.532 5.639 219,775 +0.02(+0.27%)
Dec 13, 2007 5.661 5.669 5.608 5.623 157,270 -0.10(-1.73%)
Dec 12, 2007 5.936 5.952 5.646 5.723 350,070 +0.02(+0.27%)
Dec 11, 2007 6.043 6.066 5.707 5.707 76,516 -0.40(-6.50%)
Dec 10, 2007 5.944 6.104 5.906 6.104 294,708 +0.16(+2.70%)
Dec 07, 2007 5.913 5.990 5.799 5.944 139,361 +0.09(+1.56%)
Dec 06, 2007 5.555 5.890 5.555 5.852 171,539 +0.29(+5.21%)
Dec 05, 2007 5.623 5.654 5.555 5.562 124,169 +0.01(+0.14%)
Dec 04, 2007 5.662 5.662 5.501 5.555 353,160 -0.04(-0.68%)
Dec 03, 2007 5.539 5.707 5.509 5.593 1,011,092 +0.02(+0.41%)
Nov 30, 2007 5.829 5.944 5.494 5.570 1,283,530 -0.27(-4.70%)
Nov 29, 2007 5.776 5.875 5.662 5.845 363,534 +0.14(+2.41%)
Nov 28, 2007 5.532 5.845 5.532 5.707 207,087 +0.14(+2.47%)
Nov 27, 2007 5.593 5.814 5.494 5.570 110,864 +0.08(+1.39%)
Nov 26, 2007 5.829 5.860 5.494 5.494 80,897 -0.26(-4.51%)
Nov 23, 2007 5.784 5.860 5.707 5.753 64,930 -0.07(-1.18%)
Nov 21, 2007 5.768 5.852 5.738 5.822 225,443 -0.06(-1.04%)
Nov 20, 2007 5.890 6.028 5.776 5.883 520,099 +0.12(+2.12%)
Nov 19, 2007 5.822 5.822 5.738 5.761 121,200 -0.06(-1.05%)
Nov 16, 2007 5.837 5.913 5.658 5.822 279,176 -0.01(-0.13%)
Nov 15, 2007 6.005 6.066 5.814 5.829 152,598 -0.20(-3.29%)
Nov 14, 2007 6.165 6.226 5.990 6.028 72,054 -0.07(-1.13%)
Nov 13, 2007 5.967 6.180 5.967 6.096 266,821 +0.14(+2.30%)
Nov 12, 2007 5.883 5.990 5.784 5.959 239,877 +0.11(+1.83%)
Nov 09, 2007 5.913 5.913 5.692 5.852 196,142 +0.09(+1.59%)
Nov 08, 2007 5.745 5.906 5.646 5.761 221,142 -0.05(-0.79%)
Nov 07, 2007 5.967 6.028 5.799 5.807 193,178 -0.16(-2.69%)
Nov 06, 2007 5.829 6.020 5.829 5.967 170,727 +0.24(+4.13%)
Nov 05, 2007 5.707 5.860 5.654 5.730 342,508 -0.10(-1.70%)
Nov 02, 2007 5.997 6.135 5.745 5.829 638,906 -0.17(-2.80%)
Nov 01, 2007 6.135 6.234 5.814 5.997 394,671 -0.08(-1.38%)
Oct 31, 2007 6.066 6.211 5.990 6.081 319,241 +0.02(+0.38%)
Oct 30, 2007 6.104 6.188 5.982 6.058 289,582 -0.08(-1.24%)
Oct 29, 2007 6.058 6.287 5.868 6.135 250,348 +0.01(+0.12%)
Oct 26, 2007 6.104 6.226 5.913 6.127 400,036 +0.18(+2.95%)
Oct 25, 2007 5.723 5.990 5.723 5.952 212,399 +0.18(+3.17%)
Oct 24, 2007 5.959 5.959 5.715 5.768 175,066 -0.04(-0.72%)
Oct 23, 2007 5.921 6.035 5.738 5.810 118,933 +0.02(+0.33%)
Oct 22, 2007 5.837 5.921 5.737 5.791 194,229 -0.13(-2.19%)
Oct 19, 2007 6.135 6.158 5.868 5.921 181,586 -0.17(-2.76%)
Oct 18, 2007 5.997 6.127 5.875 6.089 215,041 +0.13(+2.18%)
Oct 17, 2007 6.096 6.112 5.837 5.959 138,822 +0.01(+0.13%)
Oct 16, 2007 6.096 6.127 5.837 5.952 105,320 -0.10(-1.64%)
Oct 15, 2007 6.135 6.188 5.997 6.051 100,960 -0.08(-1.37%)
Oct 12, 2007 6.035 6.196 6.028 6.135 168,370 +0.11(+1.90%)
Oct 11, 2007 6.325 6.325 5.913 6.020 603,481 -0.23(-3.66%)
Oct 10, 2007 6.310 6.310 6.203 6.249 105,406 -0.05(-0.73%)
Oct 09, 2007 6.333 6.348 6.278 6.295 310,621 +0.01(+0.12%)
Oct 08, 2007 6.249 6.287 6.135 6.287 183,474 +0.03(+0.49%)
Oct 05, 2007 6.333 6.348 6.241 6.257 304,641 +0.02(+0.37%)
Oct 04, 2007 6.234 6.272 6.217 6.234 161,893 +0.02(+0.37%)
Oct 03, 2007 6.287 6.318 6.188 6.211 199,833 -0.05(-0.85%)
Oct 02, 2007 6.272 6.348 6.165 6.264 971,659 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.