Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 +0.99 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.023 8.054 8.054 8.054 158,419 +0.01(+0.10%)
Dec 30, 2013 8.432 8.551 8.000 8.047 411,851 -0.32(-3.87%)
Dec 27, 2013 8.085 8.408 8.000 8.370 634,017 +0.25(+3.04%)
Dec 26, 2013 8.324 8.447 7.954 8.124 634,440 -0.34(-4.01%)
Dec 24, 2013 8.655 8.671 8.355 8.463 152,043 -0.11(-1.26%)
Dec 23, 2013 8.270 8.663 8.239 8.571 416,107 +0.12(+1.46%)
Dec 20, 2013 8.686 8.786 8.409 8.447 781,235 -0.24(-2.75%)
Dec 19, 2013 8.686 9.241 8.587 8.686 779,966 -0.46(-5.05%)
Dec 18, 2013 9.010 9.203 8.948 9.149 375,930 -0.07(-0.75%)
Dec 17, 2013 8.648 9.241 8.648 9.218 762,872 +0.59(+6.88%)
Dec 16, 2013 8.486 8.987 8.486 8.625 647,131 +0.14(+1.63%)
Dec 13, 2013 8.810 8.933 8.470 8.486 347,915 -0.11(-1.26%)
Dec 12, 2013 8.563 8.798 8.332 8.594 1,141,412 +0.02(+0.27%)
Dec 11, 2013 8.802 8.911 8.494 8.571 649,294 -0.18(-2.03%)
Dec 10, 2013 8.825 8.902 8.625 8.748 344,436 -0.19(-2.16%)
Dec 09, 2013 8.879 9.018 8.740 8.941 688,747 +0.06(+0.69%)
Dec 06, 2013 8.979 9.018 8.763 8.879 0 +0.08(+0.96%)
Dec 05, 2013 9.064 9.172 8.702 8.794 0 -0.42(-4.60%)
Dec 04, 2013 9.180 9.249 8.864 9.218 0 -0.05(-0.58%)
Dec 03, 2013 9.627 9.627 8.941 9.272 0 -0.40(-4.14%)
Dec 02, 2013 9.642 9.904 9.280 9.673 0 -0.04(-0.40%)
Nov 29, 2013 9.889 10.06 9.549 9.711 0 -0.23(-2.33%)
Nov 27, 2013 9.673 9.981 9.411 9.943 0 +0.19(+1.98%)
Nov 26, 2013 9.002 9.912 8.948 9.750 0 +0.90(+10.19%)
Nov 25, 2013 8.632 8.941 8.594 8.848 0 +0.26(+3.05%)
Nov 22, 2013 8.016 8.632 7.985 8.586 0 +0.57(+7.12%)
Nov 21, 2013 8.047 8.309 7.969 8.016 0 +0.01(+0.10%)
Nov 20, 2013 7.869 8.185 7.823 8.008 0 +0.53(+7.11%)
Nov 19, 2013 7.846 7.985 7.430 7.476 0 -0.49(-6.10%)
Nov 18, 2013 8.124 8.215 7.869 7.962 0 -0.12(-1.43%)
Nov 15, 2013 8.100 8.440 7.969 8.077 0 +0.05(+0.58%)
Nov 14, 2013 7.507 8.193 7.507 8.031 0 +0.51(+6.76%)
Nov 13, 2013 7.322 7.592 7.276 7.522 0 +0.18(+2.41%)
Nov 12, 2013 7.530 7.677 7.299 7.345 0 -0.15(-1.95%)
Nov 11, 2013 7.337 7.831 7.291 7.492 0 +0.04(+0.52%)
Nov 08, 2013 7.492 7.661 7.399 7.453 0 +0.16(+2.22%)
Nov 07, 2013 7.677 7.939 7.245 7.291 0 -0.09(-1.25%)
Nov 06, 2013 8.023 8.093 7.245 7.384 0 -0.50(-6.35%)
Nov 05, 2013 7.330 8.062 7.260 7.885 1,030,142 +0.59(+8.14%)
Nov 04, 2013 7.276 7.512 7.183 7.291 0 +0.03(+0.42%)
Nov 01, 2013 7.399 7.407 7.176 7.260 0 -0.20(-2.69%)
Oct 31, 2013 7.445 7.538 7.176 7.461 0 +0.00(+0.00%)
Oct 30, 2013 7.438 7.661 7.322 7.461 0 +0.07(+0.94%)
Oct 29, 2013 7.946 7.946 7.129 7.391 0 -0.61(-7.61%)
Oct 28, 2013 8.285 8.430 7.923 8.000 0 -0.32(-3.80%)
Oct 25, 2013 8.732 8.732 8.262 8.316 0 -0.45(-5.10%)
Oct 24, 2013 8.316 8.810 8.039 8.763 0 +0.46(+5.57%)
Oct 23, 2013 8.540 8.786 8.124 8.301 0 -0.31(-3.58%)
Oct 22, 2013 8.848 8.909 8.447 8.609 0 -0.24(-2.70%)
Oct 21, 2013 8.548 8.995 8.548 8.848 0 +0.39(+4.55%)
Oct 18, 2013 8.224 8.478 8.047 8.463 989,141 +0.31(+3.78%)
Oct 17, 2013 8.100 8.232 8.016 8.154 0 -0.08(-1.03%)
Oct 16, 2013 8.432 8.432 7.846 8.239 0 +0.02(+0.19%)
Oct 15, 2013 8.625 8.856 8.178 8.224 0 -0.39(-4.48%)
Oct 14, 2013 8.216 8.671 8.162 8.609 0 +0.38(+4.59%)
Oct 11, 2013 8.154 8.239 7.946 8.232 0 +0.25(+3.09%)
Oct 10, 2013 7.692 8.000 7.688 7.985 0 +0.43(+5.71%)
Oct 09, 2013 7.276 7.599 7.214 7.553 0 +0.27(+3.70%)
Oct 08, 2013 7.337 7.430 7.214 7.284 0 +0.05(+0.64%)
Oct 07, 2013 6.968 7.330 6.939 7.237 0 +0.18(+2.62%)
Oct 04, 2013 7.145 7.237 6.867 7.052 0 -0.18(-2.56%)
Oct 03, 2013 7.183 7.307 6.829 7.237 0 +0.04(+0.54%)
Oct 02, 2013 7.384 7.561 7.183 7.199 0 -0.25(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.