Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.43 +1.17 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.640 7.640 7.640 877,559 -0.12(-1.58%)
Dec 30, 2020 8.024 8.164 7.718 7.762 877,559 -0.22(-2.74%)
Dec 29, 2020 7.579 8.042 7.579 7.981 1,175,918 +0.40(+5.31%)
Dec 28, 2020 7.561 7.762 7.552 7.579 570,953 -0.01(-0.12%)
Dec 24, 2020 7.631 7.705 7.491 7.587 207,525 -0.01(-0.12%)
Dec 23, 2020 7.412 7.683 7.412 7.596 407,967 +0.21(+2.84%)
Dec 22, 2020 7.456 7.736 7.325 7.386 724,821 -0.02(-0.24%)
Dec 21, 2020 7.421 7.517 7.133 7.404 652,618 -0.23(-2.98%)
Dec 18, 2020 7.771 7.823 7.517 7.631 993,581 -0.15(-1.91%)
Dec 17, 2020 7.876 7.939 7.736 7.780 606,671 -0.12(-1.55%)
Dec 16, 2020 7.911 7.928 7.745 7.902 528,146 -0.02(-0.22%)
Dec 15, 2020 7.823 7.919 7.648 7.919 436,690 +0.22(+2.84%)
Dec 14, 2020 7.919 8.103 7.657 7.701 617,426 -0.16(-2.00%)
Dec 11, 2020 8.059 8.190 7.819 7.858 595,805 -0.34(-4.16%)
Dec 10, 2020 7.683 8.217 7.614 8.199 982,999 +0.52(+6.71%)
Dec 09, 2020 7.788 7.823 7.500 7.683 719,227 +0.06(+0.80%)
Dec 08, 2020 7.867 7.919 7.526 7.622 436,822 -0.20(-2.57%)
Dec 07, 2020 7.928 7.963 7.753 7.823 546,701 -0.11(-1.43%)
Dec 04, 2020 7.884 8.024 7.819 7.937 649,231 +0.10(+1.23%)
Dec 03, 2020 7.954 8.112 7.815 7.841 547,999 -0.13(-1.64%)
Dec 02, 2020 7.666 8.103 7.596 7.972 652,277 +0.23(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.