Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5783 0.5900 0.5724 0.5900 3,600 +0.01(+1.72%)
Dec 29, 2022 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Dec 28, 2022 0.5738 0.5738 0.5551 0.5700 7,873 -0.03(-4.68%)
Dec 27, 2022 0.5606 0.6160 0.5550 0.5980 12,052 +0.02(+3.10%)
Dec 23, 2022 0.5900 0.5936 0.5632 0.5800 36,835 +0.00(+0.00%)
Dec 22, 2022 0.5672 0.5800 0.5600 0.5800 20,272 +0.00(+0.45%)
Dec 21, 2022 0.5500 0.5774 0.5500 0.5774 31,786 +0.03(+6.37%)
Dec 19, 2022 0.5428 0 -0.02(-3.07%)
Dec 16, 2022 0.5410 0.5651 0.5410 0.5600 18,200 +0.02(+3.67%)
Dec 15, 2022 0.5500 0.5500 0.5402 0.5402 8,109 -0.01(-1.85%)
Dec 14, 2022 0.5700 0.5700 0.5357 0.5504 14,375 -0.01(-2.43%)
Dec 13, 2022 0.5900 0.5900 0.5641 0.5641 10,305 -0.01(-2.08%)
Dec 12, 2022 0.5700 0.6000 0.5658 0.5761 34,807 -0.02(-4.03%)
Dec 09, 2022 0.6138 0.6138 0.6003 0.6003 7,650 -0.04(-5.73%)
Dec 08, 2022 0.6500 0.6500 0.6368 0.6368 35,249 -0.00(-0.72%)
Dec 07, 2022 0.6742 0.6742 0.6414 0.6414 3,620 -0.02(-2.34%)
Dec 06, 2022 0.6900 0.6900 0.6568 0.6568 7,572 -0.00(-0.48%)
Dec 05, 2022 0.6600 0.6700 0.6520 0.6600 20,150 +0.02(+3.16%)
Dec 02, 2022 0.5618 0.6398 0.5276 0.6398 43,878 +0.08(+15.30%)
Dec 01, 2022 0.5549 0.5549 0.5549 0.5549 400 -0.01(-2.13%)
Nov 30, 2022 0.5639 0.5670 0.5639 0.5670 7,269 +0.02(+3.32%)
Nov 29, 2022 0.5706 0.5706 0.5488 0.5488 16,496 -0.04(-6.97%)
Nov 28, 2022 0.5996 0.6000 0.5899 0.5899 20,000 +0.01(+1.92%)
Nov 25, 2022 0.5803 0.5947 0.5788 0.5788 9,490 +0.01(+1.54%)
Nov 22, 2022 0.5700 0 -0.00(-0.45%)
Nov 21, 2022 0.6029 0.6053 0.5726 0.5726 26,539 -0.04(-5.82%)
Nov 18, 2022 0.6128 0.6128 0.6080 0.6080 4,944 +0.02(+2.93%)
Nov 17, 2022 0.6145 0.6145 0.5907 0.5907 6,190 -0.03(-5.52%)
Nov 16, 2022 0.6200 0.6282 0.6158 0.6252 5,900 -0.01(-2.31%)
Nov 15, 2022 0.6341 0.6400 0.6340 0.6400 4,010 +0.01(+1.47%)
Nov 14, 2022 0.6669 0.6669 0.6264 0.6307 3,375 -0.05(-7.49%)
Nov 11, 2022 0.6714 0.6897 0.6600 0.6818 13,833 +0.02(+3.48%)
Nov 10, 2022 0.6102 0.6589 0.6102 0.6589 32,909 +0.04(+6.89%)
Nov 09, 2022 0.6389 0.6389 0.6164 0.6164 550 -0.06(-9.35%)
Nov 08, 2022 0.6544 0.6800 0.6413 0.6800 18,190 -0.01(-1.45%)
Nov 07, 2022 0.6950 0.6950 0.6900 0.6900 1,117 -0.02(-2.80%)
Nov 04, 2022 0.7212 0.7220 0.6989 0.7099 4,868 +0.09(+14.81%)
Nov 03, 2022 0.6122 0.6410 0.6122 0.6183 22,325 +0.04(+6.31%)
Nov 02, 2022 0.5900 0.5900 0.5816 0.5816 5,492 -0.01(-1.42%)
Nov 01, 2022 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.55%)
Oct 31, 2022 0.5900 0.5900 0.5868 0.5868 4,500 +0.01(+1.89%)
Oct 28, 2022 0.5876 0.5940 0.5759 0.5759 31,929 -0.01(-2.39%)
Oct 27, 2022 0.5958 0.5958 0.5900 0.5900 6,340 +0.02(+3.51%)
Oct 26, 2022 0.5644 0.5711 0.5644 0.5700 17,000 +0.01(+0.92%)
Oct 25, 2022 0.5600 0.5720 0.5516 0.5648 39,500 +0.01(+1.38%)
Oct 24, 2022 0.5800 0.5800 0.5355 0.5571 19,089 -0.02(-3.95%)
Oct 21, 2022 0.5497 0.5800 0.5497 0.5800 6,026 +0.03(+6.01%)
Oct 20, 2022 0.5338 0.5471 0.5271 0.5471 4,227 +0.01(+2.55%)
Oct 19, 2022 0.5575 0.5600 0.5333 0.5335 65,727 -0.06(-10.49%)
Oct 18, 2022 0.6155 0.6200 0.5960 0.5960 20,813 -0.00(-0.72%)
Oct 17, 2022 0.5898 0.6076 0.5859 0.6003 27,667 +0.01(+1.75%)
Oct 14, 2022 0.6000 0.6000 0.5872 0.5900 44,254 +0.00(+0.00%)
Oct 13, 2022 0.5900 0.5939 0.5900 0.5900 47,000 -0.01(-1.67%)
Oct 12, 2022 0.6000 0.6000 0.5549 0.6000 5,000 +0.04(+6.82%)
Oct 11, 2022 0.5473 0.5714 0.5120 0.5617 119,561 -0.02(-3.16%)
Oct 10, 2022 0.5930 0.5930 0.5800 0.5800 23,731 +0.00(+0.73%)
Oct 07, 2022 0.5799 0.5799 0.5758 0.5758 1,721 -0.03(-5.42%)
Oct 06, 2022 0.6086 0.6088 0.6086 0.6088 13,500 -0.00(-0.20%)
Oct 05, 2022 0.6098 0.6100 0.6098 0.6100 1,702 -0.01(-1.61%)
Oct 04, 2022 0.6055 0.6200 0.6055 0.6200 31,900 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.