Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0529 0.0600 0.0520 0.0593 55,400 +0.00(+3.85%)
Dec 28, 2018 0.0530 0.0571 0.0500 0.0571 125,000 +0.01(+13.07%)
Dec 27, 2018 0.0451 0.0570 0.0450 0.0505 139,049 +0.01(+26.25%)
Dec 26, 2018 0.0391 0.0417 0.0391 0.0400 30,450 -0.00(-10.51%)
Dec 24, 2018 0.0525 0.0563 0.0447 0.0447 89,100 -0.01(-14.86%)
Dec 21, 2018 0.0541 0.0556 0.0480 0.0525 205,000 -0.00(-4.55%)
Dec 20, 2018 0.0550 0.0550 0.0550 0.0550 2,342 +0.00(+10.00%)
Dec 19, 2018 0.0508 0.0598 0.0490 0.0500 49,500 -0.00(-3.66%)
Dec 18, 2018 0.0623 0.0623 0.0502 0.0519 129,350 -0.00(-6.49%)
Dec 17, 2018 0.0560 0.0599 0.0550 0.0555 55,021 -0.01(-9.46%)
Dec 14, 2018 0.0600 0.0613 0.0600 0.0613 1,400 +0.01(+9.46%)
Dec 13, 2018 0.0550 0.0613 0.0550 0.0560 64,000 -0.00(-4.27%)
Dec 12, 2018 0.0585 0.0585 0.0585 0.0585 3,000 -0.00(-2.50%)
Dec 11, 2018 0.0558 0.0600 0.0557 0.0600 34,405 -0.00(-4.46%)
Dec 10, 2018 0.0650 0.0673 0.0600 0.0628 4,400 -0.01(-8.59%)
Dec 07, 2018 0.0654 0.0687 0.0590 0.0687 31,600 +0.00(+6.02%)
Dec 06, 2018 0.0648 0.0648 0.0648 0.0648 4,999 +0.00(+4.68%)
Dec 04, 2018 0.0672 0.0672 0.0619 0.0619 39,000 -0.00(-6.07%)
Dec 03, 2018 0.0618 0.0659 0.0618 0.0659 25,000 +0.01(+9.83%)
Nov 30, 2018 0.0651 0.0651 0.0600 0.0600 91,800 -0.00(-3.23%)
Nov 29, 2018 0.0610 0.0620 0.0600 0.0620 52,420 +0.00(+0.32%)
Nov 28, 2018 0.0609 0.0618 0.0600 0.0618 16,478 +0.00(+3.00%)
Nov 27, 2018 0.0657 0.0675 0.0584 0.0600 115,804 -0.00(-3.23%)
Nov 26, 2018 0.0700 0.0700 0.0620 0.0620 39,450 -0.01(-10.53%)
Nov 23, 2018 0.0678 0.0695 0.0678 0.0693 40,000 +0.00(+5.80%)
Nov 21, 2018 0.0655 0.0655 0.0655 0 +0.01(+12.93%)
Nov 20, 2018 0.0631 0.0631 0.0580 0.0580 137,386 -0.00(-6.45%)
Nov 19, 2018 0.0601 0.0620 0.0599 0.0620 102,750 +0.00(+0.00%)
Nov 16, 2018 0.0730 0.0735 0.0620 0.0620 118,400 -0.00(-6.06%)
Nov 15, 2018 0.0770 0.0770 0.0660 0.0660 52,500 -0.01(-14.06%)
Nov 14, 2018 0.0750 0.0770 0.0743 0.0768 92,227 +0.01(+15.14%)
Nov 13, 2018 0.0840 0.0840 0.0667 0.0667 32,400 -0.01(-16.63%)
Nov 12, 2018 0.0850 0.0850 0.0750 0.0800 145,700 +0.00(+3.90%)
Nov 09, 2018 0.0800 0.0860 0.0770 0.0770 20,600 -0.00(-3.87%)
Nov 08, 2018 0.0864 0.0900 0.0801 0.0801 350,045 -0.01(-7.93%)
Nov 07, 2018 0.0916 0.0977 0.0823 0.0870 229,995 +0.00(+4.07%)
Nov 06, 2018 0.0900 0.0900 0.0836 0.0836 53,500 +0.01(+7.18%)
Nov 05, 2018 0.0815 0.0815 0.0780 0.0780 18,400 -0.00(-2.50%)
Nov 02, 2018 0.0783 0.0859 0.0783 0.0800 40,200 -0.01(-10.21%)
Nov 01, 2018 0.0878 0.0900 0.0821 0.0891 41,751 -0.01(-10.90%)
Oct 31, 2018 0.0934 0.1097 0.0934 0.1000 126,910 -0.00(-4.49%)
Oct 30, 2018 0.0802 0.1161 0.0802 0.1047 427,952 +0.03(+47.46%)
Oct 29, 2018 0.0750 0.0750 0.0710 0.0710 17,500 +0.00(+5.19%)
Oct 26, 2018 0.0675 0.0675 0.0675 0.0675 1,500 -0.01(-8.78%)
Oct 25, 2018 0.0660 0.0740 0.0660 0.0740 184,085 +0.01(+22.92%)
Oct 24, 2018 0.0672 0.0672 0.0600 0.0602 89,732 -0.01(-10.15%)
Oct 23, 2018 0.0690 0.0690 0.0650 0.0670 79,900 +0.00(+6.35%)
Oct 22, 2018 0.0660 0.0660 0.0603 0.0630 148,475 +0.00(+0.00%)
Oct 19, 2018 0.0713 0.0713 0.0630 0.0630 462,800 -0.00(-0.79%)
Oct 18, 2018 0.0700 0.0700 0.0630 0.0635 616,428 -0.00(-2.31%)
Oct 17, 2018 0.0645 0.0720 0.0645 0.0650 301,210 -0.00(-0.15%)
Oct 16, 2018 0.0722 0.0773 0.0651 0.0651 526,680 -0.01(-16.54%)
Oct 15, 2018 0.0959 0.1068 0.0751 0.0780 1,322,371 -0.03(-28.90%)
Oct 12, 2018 0.1099 0.1099 0.1097 0.1097 7,000 +0.00(+0.55%)
Oct 11, 2018 0.1000 0.1091 0.1000 0.1091 1,100 -0.00(-0.82%)
Oct 10, 2018 0.1098 0.1100 0.1080 0.1100 7,100 +0.01(+4.76%)
Oct 09, 2018 0.1059 0.1138 0.1050 0.1050 45,397 +0.00(+0.00%)
Oct 08, 2018 0.1040 0.1050 0.1040 0.1050 42,000 +0.00(+0.00%)
Oct 05, 2018 0.1005 0.1077 0.1005 0.1050 138,700 +0.00(+0.96%)
Oct 04, 2018 0.1040 0.1099 0.1040 0.1040 79,245 -0.00(-3.35%)
Oct 03, 2018 0.1109 0.1148 0.1040 0.1076 277,800 -0.01(-6.84%)
Oct 02, 2018 0.1100 0.1155 0.1014 0.1155 480,879 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.