Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 5,018,916 -0.00(-33.33%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 2,513,145 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 3,997,777 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0003 205,000 +0.00(+50.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 2,159,449 -0.00(-33.33%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 1,173,652 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0003 8,545,570 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0003 411,000 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 1,304,999 +0.00(+50.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 4,699,999 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0002 2,310,332 -0.00(-33.33%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0003 3,518,622 +0.00(+50.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 771,000 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0002 834,000 -0.00(-33.33%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0003 644,333 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 3,756,870 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 2,888,610 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0002 962,428 -0.00(-33.33%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 3,880,029 +0.00(+50.00%)
Dec 01, 2023 0.0002 0.0002 0.0002 0.0002 5,000 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 1,722,236 +0.00(+50.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0002 6,766,700 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0001 0.0002 16,296,045 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0002 4,410,456 -0.00(-33.33%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 1,666,700 +0.00(+50.00%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0002 1,510,225 -0.00(-33.33%)
Nov 21, 2023 0.0002 0.0003 0.0001 0.0003 30,829,392 +0.00(+50.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0002 7,201,333 -0.00(-33.33%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 4,509,999 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0003 17,773,036 +0.00(+50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 37,759,120 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 31,035,536 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 116,202,504 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 25,981,002 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 102,250,336 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 9,272,496 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0001 0.0002 151,518,464 -0.00(-33.33%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 1,984,174 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0002 0.0003 5,022,500 +0.00(+50.00%)
Nov 02, 2023 0.0003 0.0003 0.0002 0.0002 3,048,005 -0.00(-33.33%)
Nov 01, 2023 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0003 9,522,000 +0.00(+50.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0002 1,290,000 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0003 0.0002 0.0002 3,809,998 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0002 4,189,403 -0.00(-33.33%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0003 24,740,896 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0003 0.0003 0.0003 8,901,000 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0003 212,300 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0003 31,603,232 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0003 0.0001 0.0003 31,859,568 +0.00(+50.00%)
Oct 18, 2023 0.0001 0.0003 0.0001 0.0002 33,251,250 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 2,550,000 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0002 0.0002 9,100,000 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 21,963,432 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0003 0.0002 0.0002 200,042,128 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 3,368,907 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 128,802,336 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0002 0.0002 59,847,556 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0002 107,266,264 -0.00(-33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 93,205,472 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 145,000 +0.00(+50.00%)
Oct 03, 2023 0.0002 0.0003 0.0002 0.0002 8,670,334 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.