Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.622 -0.008 (-0.18%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.267 5.327 5.106 5.170 392,689 -0.07(-1.39%)
Dec 30, 2021 5.219 5.259 5.186 5.243 127,011 +0.00(+0.00%)
Dec 29, 2021 5.203 5.259 5.186 5.243 70,268 +0.04(+0.78%)
Dec 28, 2021 5.316 5.316 5.186 5.203 70,107 -0.09(-1.68%)
Dec 27, 2021 5.284 5.340 5.257 5.292 106,492 +0.01(+0.15%)
Dec 23, 2021 5.219 5.308 5.219 5.284 71,828 +0.05(+0.93%)
Dec 22, 2021 5.211 5.284 5.206 5.235 72,752 +0.00(+0.00%)
Dec 21, 2021 5.251 5.259 5.203 5.235 68,991 -0.02(-0.31%)
Dec 20, 2021 5.251 5.286 5.203 5.251 70,324 -0.06(-1.07%)
Dec 17, 2021 5.178 5.308 5.178 5.308 114,229 +0.11(+2.05%)
Dec 16, 2021 5.292 5.292 5.178 5.201 90,540 -0.09(-1.71%)
Dec 15, 2021 5.227 5.292 5.227 5.292 27,068 +0.06(+1.08%)
Dec 14, 2021 5.276 5.276 5.211 5.235 68,103 -0.05(-0.91%)
Dec 13, 2021 5.219 5.283 5.219 5.283 119,091 +0.06(+1.23%)
Dec 10, 2021 5.251 5.267 5.195 5.219 32,146 +0.01(+0.15%)
Dec 09, 2021 5.203 5.227 5.195 5.211 69,730 -0.01(-0.15%)
Dec 08, 2021 5.219 5.284 5.203 5.219 67,253 -0.01(-0.15%)
Dec 07, 2021 5.219 5.264 5.203 5.227 67,012 +0.01(+0.15%)
Dec 06, 2021 5.259 5.267 5.187 5.219 119,111 -0.02(-0.46%)
Dec 03, 2021 5.267 5.267 5.211 5.243 46,975 -0.04(-0.76%)
Dec 02, 2021 5.227 5.283 5.179 5.283 78,959 +0.10(+2.02%)
Dec 01, 2021 5.162 5.195 5.138 5.179 71,477 +0.03(+0.62%)
Nov 30, 2021 5.162 5.219 5.122 5.146 102,108 +0.02(+0.31%)
Nov 29, 2021 5.195 5.227 5.122 5.130 95,695 -0.07(-1.39%)
Nov 26, 2021 5.130 5.227 5.106 5.203 72,332 +0.08(+1.57%)
Nov 24, 2021 5.138 5.211 5.106 5.122 95,834 +0.02(+0.32%)
Nov 23, 2021 5.138 5.180 5.106 5.106 79,495 -0.03(-0.63%)
Nov 22, 2021 5.138 5.171 5.138 5.138 68,008 +0.00(+0.00%)
Nov 19, 2021 5.162 5.162 5.138 5.138 88,129 -0.01(-0.16%)
Nov 18, 2021 5.162 5.146 5.138 5.146 142,600 +0.00(+0.00%)
Nov 17, 2021 5.195 5.203 5.146 5.146 155,054 -0.06(-1.08%)
Nov 16, 2021 5.275 5.339 5.138 5.203 218,547 -0.07(-1.36%)
Nov 15, 2021 5.258 5.290 5.218 5.274 100,140 +0.02(+0.46%)
Nov 12, 2021 5.258 5.266 5.234 5.250 65,084 +0.01(+0.15%)
Nov 11, 2021 5.266 5.280 5.242 5.242 105,589 -0.02(-0.46%)
Nov 10, 2021 5.266 5.266 102,696 +0.01(+0.15%)
Nov 09, 2021 5.234 5.258 5.234 5.258 82,467 +0.02(+0.46%)
Nov 08, 2021 5.202 5.258 5.202 5.234 44,391 +0.02(+0.31%)
Nov 05, 2021 5.210 5.218 5.186 5.218 88,291 +0.02(+0.46%)
Nov 04, 2021 5.162 5.194 5.162 5.194 72,225 +0.04(+0.78%)
Nov 03, 2021 5.154 5.186 5.146 5.154 88,785 +0.00(+0.00%)
Nov 02, 2021 5.202 5.226 5.154 5.154 92,169 -0.04(-0.77%)
Nov 01, 2021 5.234 5.250 5.194 5.194 75,311 -0.06(-1.22%)
Oct 29, 2021 5.218 5.258 5.194 5.258 106,216 +0.07(+1.39%)
Oct 28, 2021 5.250 5.250 5.170 5.186 87,328 -0.04(-0.76%)
Oct 27, 2021 5.178 5.266 5.206 5.226 97,217 -0.01(-0.15%)
Oct 26, 2021 5.154 5.234 5.234 128,496 +0.09(+1.71%)
Oct 25, 2021 5.226 5.234 5.146 5.146 100,432 -0.08(-1.53%)
Oct 22, 2021 5.146 5.242 5.146 5.226 66,356 +0.06(+1.24%)
Oct 21, 2021 5.154 5.170 5.098 5.162 57,584 +0.02(+0.47%)
Oct 20, 2021 5.178 5.178 5.138 5.138 144,397 -0.06(-1.08%)
Oct 19, 2021 5.162 5.194 5.154 5.194 72,306 +0.03(+0.62%)
Oct 18, 2021 5.170 5.210 5.123 5.162 98,198 -0.02(-0.46%)
Oct 15, 2021 5.186 5.218 5.106 5.186 73,958 +0.00(+0.00%)
Oct 14, 2021 5.090 5.186 5.090 5.186 73,120 +0.11(+2.12%)
Oct 13, 2021 5.114 5.142 5.075 5.079 82,874 -0.04(-0.86%)
Oct 12, 2021 5.082 5.154 5.082 5.122 57,657 +0.05(+0.97%)
Oct 11, 2021 5.113 5.161 5.065 5.073 90,915 -0.02(-0.31%)
Oct 08, 2021 5.161 5.161 5.081 5.089 63,057 -0.06(-1.23%)
Oct 07, 2021 5.097 5.184 5.097 5.153 77,548 +0.06(+1.09%)
Oct 06, 2021 5.153 5.153 5.078 5.097 76,437 -0.06(-1.08%)
Oct 05, 2021 5.168 5.200 5.089 5.153 102,321 -0.01(-0.15%)
Oct 04, 2021 5.192 5.192 5.145 5.161 122,411 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.