Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.666 2.671 2.671 2.671 1,997,410 +0.00(+0.18%)
Dec 30, 2015 2.666 2.686 2.664 2.666 1,142,575 +0.00(+0.00%)
Dec 29, 2015 2.661 2.695 2.652 2.666 844,896 +0.02(+0.73%)
Dec 28, 2015 2.681 2.686 2.642 2.647 1,195,428 -0.04(-1.44%)
Dec 24, 2015 2.695 2.686 2.686 2.686 563,144 -0.00(-0.18%)
Dec 23, 2015 2.686 2.729 2.686 2.691 1,057,012 +0.01(+0.36%)
Dec 22, 2015 2.676 2.686 2.671 2.681 842,126 +0.00(+0.18%)
Dec 21, 2015 2.686 2.705 2.661 2.676 1,136,968 -0.01(-0.36%)
Dec 18, 2015 2.681 2.695 2.681 2.686 555,186 +0.01(+0.36%)
Dec 17, 2015 2.671 2.681 2.666 2.676 712,283 +0.02(+0.73%)
Dec 16, 2015 2.647 2.666 2.644 2.657 668,232 +0.02(+0.74%)
Dec 15, 2015 2.598 2.639 2.594 2.637 723,960 +0.05(+1.77%)
Dec 14, 2015 2.625 2.630 2.582 2.591 543,041 -0.03(-1.28%)
Dec 11, 2015 2.659 2.663 2.601 2.625 789,694 -0.03(-1.27%)
Dec 10, 2015 2.683 2.683 2.659 2.659 307,955 -0.02(-0.72%)
Dec 09, 2015 2.688 2.697 2.673 2.678 303,879 -0.00(-0.18%)
Dec 08, 2015 2.683 2.683 2.668 2.683 328,289 +0.00(+0.18%)
Dec 07, 2015 2.702 2.702 2.663 2.678 452,924 -0.01(-0.36%)
Dec 04, 2015 2.692 2.702 2.683 2.688 288,514 +0.00(+0.18%)
Dec 03, 2015 2.716 2.716 2.683 2.683 590,452 -0.03(-1.24%)
Dec 02, 2015 2.745 2.750 2.716 2.716 295,432 -0.02(-0.70%)
Dec 01, 2015 2.721 2.755 2.712 2.736 359,404 +0.04(+1.43%)
Nov 30, 2015 2.755 2.760 2.697 2.697 692,259 -0.03(-1.23%)
Nov 27, 2015 2.740 2.740 2.731 2.731 75,172 +0.00(+0.00%)
Nov 25, 2015 2.740 2.731 2.731 2.731 393,532 -0.01(-0.35%)
Nov 24, 2015 2.731 2.743 2.726 2.740 315,822 +0.01(+0.35%)
Nov 23, 2015 2.740 2.745 2.721 2.731 261,514 -0.00(-0.18%)
Nov 20, 2015 2.750 2.750 2.736 2.736 347,525 -0.01(-0.52%)
Nov 19, 2015 2.726 2.750 2.717 2.750 298,708 +0.01(+0.53%)
Nov 18, 2015 2.731 2.745 2.731 2.736 387,897 +0.00(+0.00%)
Nov 17, 2015 2.750 2.750 2.721 2.736 323,811 -0.00(-0.09%)
Nov 16, 2015 2.738 2.748 2.733 2.738 300,075 +0.00(+0.00%)
Nov 13, 2015 2.752 2.752 2.733 2.738 352,067 -0.00(-0.17%)
Nov 12, 2015 2.743 2.752 2.743 2.743 261,792 -0.01(-0.52%)
Nov 11, 2015 2.767 2.767 2.752 2.757 184,587 +0.00(+0.17%)
Nov 10, 2015 2.738 2.753 2.733 2.752 245,753 +0.01(+0.35%)
Nov 09, 2015 2.805 2.805 2.729 2.743 575,857 -0.06(-2.21%)
Nov 06, 2015 2.819 2.824 2.786 2.805 271,431 -0.02(-0.84%)
Nov 05, 2015 2.819 2.831 2.814 2.829 787,877 +0.01(+0.34%)
Nov 04, 2015 2.829 2.829 2.810 2.819 348,365 -0.00(-0.17%)
Nov 03, 2015 2.833 2.833 2.814 2.824 805,485 -0.01(-0.34%)
Nov 02, 2015 2.829 2.838 2.819 2.833 524,936 +0.00(+0.00%)
Oct 30, 2015 2.805 2.833 2.790 2.833 565,346 +0.04(+1.54%)
Oct 29, 2015 2.795 2.800 2.788 2.791 230,613 +0.00(+0.00%)
Oct 28, 2015 2.795 2.819 2.791 2.791 336,797 -0.00(-0.17%)
Oct 27, 2015 2.786 2.800 2.781 2.795 746,690 -0.00(-0.17%)
Oct 26, 2015 2.795 2.800 2.781 2.800 201,077 -0.00(-0.17%)
Oct 23, 2015 2.795 2.810 2.795 2.805 427,854 +0.00(+0.17%)
Oct 22, 2015 2.771 2.800 2.771 2.800 238,682 +0.02(+0.86%)
Oct 21, 2015 2.776 2.786 2.776 2.776 199,442 +0.00(+0.00%)
Oct 20, 2015 2.762 2.776 2.757 2.776 213,722 +0.00(+0.17%)
Oct 19, 2015 2.767 2.781 2.757 2.771 225,078 +0.00(+0.00%)
Oct 16, 2015 2.743 2.778 2.733 2.771 269,217 +0.01(+0.52%)
Oct 15, 2015 2.719 2.762 2.719 2.757 242,365 +0.03(+1.05%)
Oct 14, 2015 2.738 2.762 2.724 2.729 323,739 -0.02(-0.69%)
Oct 13, 2015 2.748 2.786 2.738 2.748 267,351 -0.00(-0.08%)
Oct 12, 2015 2.755 2.764 2.750 2.750 195,896 -0.01(-0.51%)
Oct 09, 2015 2.722 2.764 2.722 2.764 188,679 +0.03(+1.21%)
Oct 08, 2015 2.669 2.731 2.669 2.731 365,916 +0.04(+1.41%)
Oct 07, 2015 2.669 2.693 2.665 2.693 288,563 +0.03(+1.25%)
Oct 06, 2015 2.651 2.674 2.651 2.660 404,884 +0.01(+0.36%)
Oct 05, 2015 2.641 2.665 2.636 2.651 694,328 +0.01(+0.54%)
Oct 02, 2015 2.655 2.655 2.618 2.636 419,770 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.