Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.894 1.903 1.888 1.900 336,139 +0.01(+0.48%)
Dec 30, 2003 1.894 1.906 1.891 1.891 507,374 -0.01(-0.32%)
Dec 29, 2003 1.909 1.950 1.891 1.897 340,137 -0.01(-0.63%)
Dec 26, 2003 1.903 1.915 1.894 1.909 182,561 +0.01(+0.32%)
Dec 24, 2003 1.897 1.906 1.891 1.903 220,872 +0.00(+0.00%)
Dec 23, 2003 1.909 1.912 1.900 1.903 263,847 +0.01(+0.32%)
Dec 22, 2003 1.906 1.906 1.891 1.897 466,397 +0.01(+0.32%)
Dec 19, 2003 1.882 1.906 1.876 1.891 616,644 +0.01(+0.48%)
Dec 18, 2003 1.879 1.882 1.879 1.882 405,099 +0.01(+0.32%)
Dec 17, 2003 1.879 1.882 1.870 1.876 499,378 +0.00(+0.00%)
Dec 16, 2003 1.879 1.879 1.870 1.876 546,018 +0.00(+0.16%)
Dec 15, 2003 1.876 1.885 1.870 1.873 338,138 +0.00(+0.00%)
Dec 12, 2003 1.870 1.876 1.867 1.873 389,775 +0.00(+0.00%)
Dec 11, 2003 1.876 1.876 1.864 1.873 348,465 -0.01(-0.32%)
Dec 10, 2003 1.891 1.891 1.876 1.879 636,300 +0.00(+0.16%)
Dec 09, 2003 1.879 1.891 1.879 1.876 477,058 -0.01(-0.32%)
Dec 08, 2003 1.891 1.891 1.879 1.882 400,435 -0.02(-0.79%)
Dec 05, 2003 1.882 1.900 1.882 1.897 467,730 +0.02(+1.12%)
Dec 04, 2003 1.888 1.894 1.876 1.876 513,704 -0.01(-0.48%)
Dec 03, 2003 1.897 1.903 1.885 1.885 445,076 -0.01(-0.63%)
Dec 02, 2003 1.897 1.900 1.891 1.897 338,804 -0.00(-0.16%)
Dec 01, 2003 1.909 1.909 1.885 1.900 363,457 -0.01(-0.47%)
Nov 28, 2003 1.912 1.912 1.900 1.909 197,552 +0.00(+0.16%)
Nov 26, 2003 1.912 1.912 1.900 1.906 210,878 +0.00(+0.00%)
Nov 25, 2003 1.909 1.909 1.900 1.906 301,159 +0.01(+0.47%)
Nov 24, 2003 1.915 1.915 1.897 1.897 511,038 -0.00(-0.16%)
Nov 21, 2003 1.897 1.906 1.897 1.900 200,551 +0.00(+0.00%)
Nov 20, 2003 1.894 1.906 1.894 1.900 277,506 +0.00(+0.16%)
Nov 19, 2003 1.906 1.909 1.891 1.897 307,822 -0.01(-0.47%)
Nov 18, 2003 1.909 1.915 1.897 1.906 311,820 +0.00(+0.16%)
Nov 17, 2003 1.903 1.909 1.897 1.903 214,876 -0.00(-0.16%)
Nov 14, 2003 1.894 1.906 1.891 1.906 292,831 +0.01(+0.47%)
Nov 13, 2003 1.903 1.903 1.885 1.897 338,138 -0.01(-0.32%)
Nov 12, 2003 1.888 1.903 1.888 1.903 293,830 -0.00(-0.16%)
Nov 11, 2003 1.876 1.918 1.876 1.906 512,371 +0.03(+1.60%)
Nov 10, 2003 1.867 1.876 1.867 1.876 274,175 +0.01(+0.32%)
Nov 07, 2003 1.885 1.897 1.849 1.870 388,442 -0.02(-1.11%)
Nov 06, 2003 1.900 1.906 1.891 1.891 339,137 -0.01(-0.63%)
Nov 05, 2003 1.900 1.906 1.900 1.903 249,522 +0.00(+0.16%)
Nov 04, 2003 1.900 1.906 1.897 1.900 309,205 -0.01(-0.63%)
Nov 03, 2003 1.909 1.912 1.909 1.912 435,452 -0.01(-0.62%)
Oct 31, 2003 1.900 1.924 1.897 1.924 360,458 +0.03(+1.58%)
Oct 30, 2003 1.912 1.912 1.912 1.894 324,479 -0.01(-0.32%)
Oct 29, 2003 1.921 1.921 1.897 1.900 311,487 +0.00(+0.00%)
Oct 28, 2003 1.900 1.906 1.891 1.900 220,539 +0.01(+0.48%)
Oct 27, 2003 1.921 1.921 1.891 1.891 323,147 -0.01(-0.63%)
Oct 24, 2003 1.891 1.903 1.879 1.903 326,811 +0.03(+1.60%)
Oct 23, 2003 1.882 1.882 1.864 1.873 287,834 +0.00(+0.00%)
Oct 22, 2003 1.882 1.888 1.870 1.873 299,160 -0.00(-0.16%)
Oct 21, 2003 1.879 1.879 1.864 1.876 169,902 +0.02(+0.81%)
Oct 20, 2003 1.855 1.873 1.855 1.861 253,853 +0.00(+0.00%)
Oct 17, 2003 1.870 1.870 1.849 1.861 283,503 +0.01(+0.32%)
Oct 16, 2003 1.861 1.876 1.852 1.855 306,156 -0.01(-0.32%)
Oct 15, 2003 1.858 1.867 1.849 1.861 322,147 -0.00(-0.16%)
Oct 14, 2003 1.876 1.876 1.858 1.864 227,868 -0.01(-0.48%)
Oct 13, 2003 1.873 1.876 1.855 1.873 239,861 +0.00(+0.00%)
Oct 10, 2003 1.882 1.879 1.867 1.873 310,487 -0.01(-0.48%)
Oct 09, 2003 1.882 1.882 1.870 1.882 200,217 +0.01(+0.48%)
Oct 08, 2003 1.870 1.888 1.870 1.873 231,533 +0.01(+0.48%)
Oct 07, 2003 1.882 1.885 1.864 1.864 273,509 -0.02(-0.96%)
Oct 06, 2003 1.867 1.867 1.867 1.882 244,192 +0.00(+0.16%)
Oct 03, 2003 1.885 1.885 1.873 1.879 186,559 +0.00(+0.00%)
Oct 02, 2003 1.876 1.888 1.876 1.879 304,824 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.