Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.252 2.252 2.207 2.249 477,447 +0.03(+1.17%)
Dec 30, 2010 2.216 2.226 2.200 2.222 404,096 +0.01(+0.59%)
Dec 29, 2010 2.209 2.222 2.206 2.209 300,787 +0.00(+0.15%)
Dec 28, 2010 2.213 2.229 2.203 2.206 399,515 -0.01(-0.44%)
Dec 27, 2010 2.196 2.216 2.170 2.216 431,150 +0.01(+0.44%)
Dec 23, 2010 2.196 2.216 2.193 2.206 409,546 +0.01(+0.59%)
Dec 22, 2010 2.190 2.196 2.177 2.193 393,684 +0.00(+0.15%)
Dec 21, 2010 2.193 2.193 2.164 2.190 515,461 +0.01(+0.60%)
Dec 20, 2010 2.193 2.200 2.175 2.177 396,501 +0.01(+0.30%)
Dec 17, 2010 2.193 2.216 2.170 2.170 850,584 -0.02(-1.04%)
Dec 16, 2010 2.151 2.196 2.151 2.193 653,928 +0.04(+1.71%)
Dec 15, 2010 2.138 2.157 2.125 2.156 887,926 +0.01(+0.26%)
Dec 14, 2010 2.157 2.164 2.131 2.151 1,504,967 -0.02(-0.75%)
Dec 13, 2010 2.229 2.229 2.148 2.167 1,002,581 -0.04(-1.99%)
Dec 10, 2010 2.192 2.218 2.179 2.211 811,422 +0.01(+0.44%)
Dec 09, 2010 2.214 2.214 2.163 2.201 1,031,558 -0.01(-0.58%)
Dec 08, 2010 2.234 2.234 2.198 2.214 554,300 -0.02(-0.72%)
Dec 07, 2010 2.256 2.260 2.224 2.230 615,413 -0.02(-0.86%)
Dec 06, 2010 2.250 2.253 2.234 2.250 434,905 +0.00(+0.14%)
Dec 03, 2010 2.256 2.260 2.237 2.247 491,782 -0.00(-0.14%)
Dec 02, 2010 2.243 2.263 2.238 2.250 718,130 +0.01(+0.29%)
Dec 01, 2010 2.243 2.256 2.237 2.243 542,538 +0.00(+0.00%)
Nov 30, 2010 2.240 2.243 2.230 2.243 396,495 +0.01(+0.43%)
Nov 29, 2010 2.240 2.247 2.224 2.234 401,006 +0.00(+0.00%)
Nov 26, 2010 2.247 2.247 2.230 2.234 173,238 -0.02(-0.72%)
Nov 24, 2010 2.253 2.250 2.250 2.250 472,104 +0.00(+0.14%)
Nov 23, 2010 2.230 2.247 2.218 2.247 549,792 +0.01(+0.29%)
Nov 22, 2010 2.237 2.240 2.221 2.240 434,301 +0.01(+0.58%)
Nov 19, 2010 2.221 2.230 2.198 2.227 524,135 +0.01(+0.29%)
Nov 18, 2010 2.218 2.221 2.182 2.221 659,913 +0.03(+1.33%)
Nov 17, 2010 2.175 2.195 2.169 2.192 533,536 +0.03(+1.35%)
Nov 16, 2010 2.169 2.175 2.124 2.163 1,593,933 +0.00(+0.00%)
Nov 15, 2010 2.240 2.240 2.137 2.163 1,802,007 -0.07(-3.04%)
Nov 12, 2010 2.243 2.247 2.224 2.230 707,189 -0.02(-1.00%)
Nov 11, 2010 2.285 2.285 2.247 2.253 610,775 -0.03(-1.13%)
Nov 10, 2010 2.295 2.295 2.269 2.279 438,233 -0.02(-0.70%)
Nov 09, 2010 2.308 2.308 2.289 2.295 603,323 -0.01(-0.42%)
Nov 08, 2010 2.311 2.318 2.298 2.305 527,367 -0.00(-0.21%)
Nov 05, 2010 2.303 2.310 2.297 2.310 594,745 +0.01(+0.28%)
Nov 04, 2010 2.310 2.310 2.297 2.303 420,145 +0.00(+0.14%)
Nov 03, 2010 2.300 2.306 2.297 2.300 322,406 -0.01(-0.28%)
Nov 02, 2010 2.300 2.322 2.297 2.306 914,754 +0.02(+0.70%)
Nov 01, 2010 2.287 2.306 2.284 2.290 861,357 +0.01(+0.28%)
Oct 29, 2010 2.287 2.287 2.278 2.284 401,053 +0.00(+0.14%)
Oct 28, 2010 2.281 2.287 2.274 2.281 393,734 +0.00(+0.00%)
Oct 27, 2010 2.278 2.281 2.271 2.281 835,304 +0.01(+0.28%)
Oct 25, 2010 2.281 2.281 2.265 2.274 702,730 +0.00(+0.14%)
Oct 22, 2010 2.281 2.281 2.268 2.271 506,507 +0.00(+0.14%)
Oct 21, 2010 2.287 2.287 2.265 2.268 778,681 -0.02(-0.84%)
Oct 20, 2010 2.271 2.294 2.268 2.287 636,441 +0.02(+0.85%)
Oct 19, 2010 2.268 2.274 2.255 2.268 476,064 -0.01(-0.28%)
Oct 18, 2010 2.278 2.278 2.252 2.274 576,117 +0.00(+0.14%)
Oct 15, 2010 2.274 2.278 2.255 2.271 483,744 -0.00(-0.14%)
Oct 14, 2010 2.271 2.274 2.261 2.274 624,269 +0.01(+0.64%)
Oct 13, 2010 2.265 2.265 2.252 2.260 589,453 +0.01(+0.36%)
Oct 12, 2010 2.261 2.274 2.252 2.252 795,974 -0.00(-0.21%)
Oct 11, 2010 2.257 2.273 2.244 2.257 1,086,209 -0.00(-0.14%)
Oct 08, 2010 2.260 2.260 2.244 2.260 517,962 +0.01(+0.43%)
Oct 07, 2010 2.244 2.250 2.237 2.250 498,055 +0.02(+1.00%)
Oct 06, 2010 2.241 2.241 2.228 2.228 556,980 -0.01(-0.43%)
Oct 05, 2010 2.234 2.247 2.231 2.237 751,336 +0.01(+0.43%)
Oct 04, 2010 2.228 2.234 2.225 2.228 557,174 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.