Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Dec 30, 2019 0.0600 0.0950 0.0600 0.0900 72,400 +0.01(+20.00%)
Dec 27, 2019 0.0500 0.0750 0.0500 0.0750 120,692 +0.01(+25.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 23, 2019 0.0600 0.0950 0.0550 0.0800 381,000 +0.03(+45.45%)
Dec 20, 2019 0.0500 0.0550 0.0450 0.0550 134,000 +0.00(+10.00%)
Dec 19, 2019 0.0450 0.0500 0.0400 0.0500 109,200 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 74,000 -0.02(-33.33%)
Dec 17, 2019 0.0650 0.0800 0.0450 0.0750 76,500 -0.01(-16.67%)
Dec 16, 2019 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.1000 0.0450 0.0900 705,000 +0.04(+100.00%)
Dec 12, 2019 0.0450 0.0450 0.0400 0.0450 308,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0450 0.0400 0.0450 18,000 -0.01(-10.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 02, 2019 0.0550 0.0550 0.0500 0.0500 71,500 -0.01(-16.67%)
Nov 29, 2019 0.0500 0.0600 0.0500 0.0600 997,000 +0.00(+9.09%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 26, 2019 0.0500 0.0550 0.0400 0.0450 330,258 -0.01(-10.00%)
Nov 25, 2019 0.0550 0.0550 0.0400 0.0500 141,500 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 12, 2019 0.0700 0.0700 0.0500 0.0650 172,000 -0.01(-7.14%)
Nov 07, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 22,000 -0.01(-17.65%)
Nov 01, 2019 0.0900 0.0900 0.0750 0.0850 49,000 -0.00(-5.56%)
Oct 31, 2019 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Oct 30, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0900 0.0750 0.0850 50,000 -0.01(-15.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 23, 2019 0.0900 0.0900 0.0800 0.0900 39,000 -0.01(-10.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 16, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1200 0.1000 0.1000 50,500 -0.01(-13.04%)
Oct 09, 2019 0.1250 0.1250 0.1000 0.1150 148,600 +0.01(+4.55%)
Oct 08, 2019 0.0850 0.1100 0.0850 0.1100 57,200 +0.01(+4.76%)
Oct 07, 2019 0.1000 0.1200 0.1000 0.1050 23,499 -0.02(-16.00%)
Oct 04, 2019 0.0750 0.1250 0.0750 0.1250 53,500 +0.04(+38.89%)
Oct 03, 2019 0.0800 0.0900 0.0800 0.0900 51,000 -0.01(-10.00%)
Oct 02, 2019 0.0800 0.1000 0.0800 0.1000 9,000 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.