Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1616 0.1616 0.1616 0 -0.00(-2.06%)
Dec 28, 2017 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+2.48%)
Dec 27, 2017 0.1503 0.1689 0.1503 0.1610 75,000 +0.01(+7.33%)
Dec 22, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.41%)
Dec 21, 2017 0.1513 0.1553 0.1513 0.1553 24,800 +0.02(+18.92%)
Dec 19, 2017 0.1306 0.1306 0.1306 0 -0.00(-2.47%)
Dec 15, 2017 0.1339 0.1339 0.1339 0 +0.00(+3.80%)
Dec 12, 2017 0.1290 0.1290 0.1290 0 -0.00(-1.15%)
Dec 07, 2017 0.1305 0.1305 0.1305 0 +0.01(+6.97%)
Nov 29, 2017 0.1220 0.1220 0.1220 0 -0.01(-3.94%)
Nov 28, 2017 0.1211 0.1270 0.1210 0.1270 46,000 -0.02(-12.11%)
Nov 22, 2017 0.1445 0.1445 0.1445 0 +0.00(+1.33%)
Nov 20, 2017 0.1426 0.1426 0.1426 0 +0.01(+11.41%)
Nov 17, 2017 0.1280 0.1280 0.1280 0.1280 1,000 -0.02(-12.98%)
Nov 16, 2017 0.1280 0.1471 0.1280 0.1471 61,000 +0.00(+2.15%)
Nov 15, 2017 0.1440 0.1440 0.1440 0.1440 45,000 +0.00(+0.14%)
Nov 10, 2017 0.1438 0.1438 0.1438 0 +0.02(+16.44%)
Nov 08, 2017 0.1235 0.1235 0.1235 0 -0.01(-4.19%)
Nov 01, 2017 0.1289 0.1289 0.1289 0 -0.00(-3.59%)
Oct 31, 2017 0.1416 0.1416 0.1337 0.1337 40,800 -0.01(-8.30%)
Oct 30, 2017 0.1458 0.1458 0.1458 0.1458 6,000 +0.00(+0.55%)
Oct 26, 2017 0.1450 0.1450 0.1450 0 +0.01(+10.69%)
Oct 25, 2017 0.1310 0.1310 0.1310 0.1310 1,000 -0.02(-13.82%)
Oct 23, 2017 0.1520 0.1520 0.1520 0 -0.00(-0.65%)
Oct 18, 2017 0.1530 0.1530 0.1530 0 +0.01(+9.29%)
Oct 17, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-8.91%)
Oct 16, 2017 0.1750 0.1750 0.1498 0.1537 35,750 +0.00(+2.33%)
Oct 13, 2017 0.1622 0.1622 0.1502 0.1502 10,000 -0.03(-15.14%)
Oct 11, 2017 0.1770 0.1770 0.1770 0 +0.00(+1.84%)
Oct 10, 2017 0.1738 0.1738 0.1738 0.1738 370 +0.00(+2.24%)
Oct 05, 2017 0.1700 0.1700 0.1700 0 +0.01(+8.83%)
Oct 04, 2017 0.1670 0.1732 0.1530 0.1562 60,000 -0.03(-18.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.