Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.1100 0.1100 0.1100 0 -0.01(-10.20%)
Dec 19, 2016 0.1225 0.1225 0.1225 0 -0.01(-5.04%)
Dec 15, 2016 0.1290 0.1290 0.1290 0 +0.01(+6.61%)
Dec 08, 2016 0.1210 0.1210 0.1210 0 -0.02(-14.55%)
Dec 05, 2016 0.1416 0.1416 0.1416 0 +0.01(+6.07%)
Dec 02, 2016 0.1400 0.1400 0.1335 0.1335 12,600 +0.00(+1.37%)
Nov 23, 2016 0.1317 0.1317 0.1317 0 -0.01(-3.87%)
Nov 21, 2016 0.1370 0.1370 0.1370 0 -0.00(-2.97%)
Nov 17, 2016 0.1412 0.1412 0.1412 0 +0.01(+4.59%)
Nov 11, 2016 0.1350 0.1350 0.1350 0 -0.02(-15.47%)
Nov 08, 2016 0.1597 0.1597 0.1597 0 -0.01(-8.06%)
Nov 01, 2016 0.1737 0.1737 0.1737 0 -0.00(-1.81%)
Oct 31, 2016 0.1746 0.1769 0.1746 0.1769 3,250 -0.01(-4.38%)
Oct 28, 2016 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+6.32%)
Oct 27, 2016 0.1740 0.1740 0.1740 0.1740 8,000 -0.02(-8.42%)
Oct 26, 2016 0.1840 0.1900 0.1622 0.1900 23,000 -0.02(-10.38%)
Oct 24, 2016 0.2120 0.2120 0.2120 0 +0.04(+19.77%)
Oct 21, 2016 0.1800 0.1800 0.1770 0.1770 25,000 -0.02(-10.11%)
Oct 19, 2016 0.1969 0.1969 0.1969 0 +0.00(+0.31%)
Oct 18, 2016 0.1963 0.1963 0.1963 0.1963 3,000 +0.00(+0.00%)
Oct 17, 2016 0.1925 0.2000 0.1925 0.1963 87,500 +0.01(+3.32%)
Oct 11, 2016 0.1900 0.1900 0.1900 0 +0.03(+21.48%)
Oct 07, 2016 0.1564 0.1564 0.1564 0 -0.01(-7.46%)
Oct 04, 2016 0.1690 0.1690 0.1690 0 -0.01(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.