Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0354 0.0354 0.0354 0 +0.01(+36.15%)
Dec 16, 2015 0.0260 0.0260 0.0260 0 -0.01(-17.20%)
Dec 07, 2015 0.0314 0.0314 0.0314 0 -0.01(-21.50%)
Nov 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Nov 18, 2015 0.0370 0.0370 0.0370 0.0370 31,500 -0.00(-5.13%)
Nov 13, 2015 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Nov 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Nov 04, 2015 0.0399 0.0399 0.0399 0 +0.00(+0.50%)
Oct 27, 2015 0.0397 0.0397 0.0397 0 -0.01(-13.13%)
Oct 26, 2015 0.0400 0.0457 0.0400 0.0457 38,000 +0.01(+14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.