Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2750 -0.0088 (-3.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.310 1.380 1.305 1.345 22,300 -0.01(-0.99%)
Dec 29, 2022 1.332 1.362 1.332 1.359 11,730 +0.04(+2.95%)
Dec 28, 2022 1.300 1.350 1.150 1.320 77,549 +0.00(+0.00%)
Dec 27, 2022 1.300 1.437 1.210 1.320 58,928 +0.04(+3.13%)
Dec 23, 2022 1.210 1.280 1.185 1.280 19,500 +0.18(+16.36%)
Dec 22, 2022 0.9993 1.100 0.9993 1.100 31,279 +0.05(+4.76%)
Dec 21, 2022 1.060 1.060 1.020 1.050 71,200 -0.08(-7.08%)
Dec 20, 2022 1.300 1.310 1.098 1.130 152,900 -0.09(-7.28%)
Dec 19, 2022 1.436 1.436 1.219 1.219 63,255 -0.23(-15.95%)
Dec 16, 2022 1.440 1.450 1.435 1.450 14,400 +0.01(+0.87%)
Dec 15, 2022 1.430 1.450 1.430 1.438 10,100 +0.00(+0.00%)
Dec 14, 2022 1.490 1.510 1.438 1.438 62,530 -0.01(-0.86%)
Dec 13, 2022 1.410 1.450 1.390 1.450 18,400 +0.11(+8.21%)
Dec 12, 2022 1.410 1.410 1.334 1.340 20,513 -0.07(-4.96%)
Dec 09, 2022 1.410 1.450 1.368 1.410 22,580 +0.04(+2.92%)
Dec 08, 2022 1.188 1.400 1.122 1.370 59,645 +0.19(+16.10%)
Dec 07, 2022 1.140 1.180 1.132 1.180 14,575 +0.08(+7.08%)
Dec 06, 2022 1.120 1.130 1.070 1.102 28,816 -0.03(-2.48%)
Dec 05, 2022 1.191 1.191 1.130 1.130 27,376 +0.12(+11.64%)
Dec 02, 2022 1.049 1.050 1.012 1.012 2,825 +0.02(+2.52%)
Dec 01, 2022 0.9000 1.000 0.9000 0.9873 14,100 +0.01(+1.30%)
Nov 30, 2022 0.9080 1.000 0.9080 0.9746 61,399 +0.09(+9.76%)
Nov 29, 2022 0.8750 0.8879 0.8747 0.8879 22,710 +0.03(+3.63%)
Nov 28, 2022 0.8214 0.8568 0.8130 0.8568 4,859 +0.05(+6.43%)
Nov 25, 2022 0.8414 0.8500 0.8050 0.8050 43,300 +0.03(+3.21%)
Nov 23, 2022 0.8000 0.8779 0.7700 0.7800 113,599 +0.10(+14.71%)
Nov 22, 2022 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.29%)
Nov 21, 2022 0.6470 0.6780 0.6470 0.6780 16,028 +0.01(+1.44%)
Nov 18, 2022 0.6684 0.6684 0.6684 0.6684 149 +0.02(+3.63%)
Nov 15, 2022 0.6450 0 +0.01(+0.86%)
Nov 14, 2022 0.6395 0.6395 0.6395 0.6395 500 -0.04(-5.22%)
Nov 11, 2022 0.6300 0.6749 0.6300 0.6747 9,251 +0.09(+16.33%)
Nov 09, 2022 0.5800 0 +0.10(+20.86%)
Nov 08, 2022 0.4799 0.4799 0.4799 0.4799 1,000 -0.00(-0.64%)
Nov 04, 2022 0.4830 0 -0.02(-3.40%)
Nov 03, 2022 0.5000 0.5200 0.5000 0.5000 55,000 +0.00(+0.00%)
Nov 02, 2022 0.5000 0.5000 0.5000 0.5000 7,590 +0.01(+2.90%)
Oct 31, 2022 0.4859 0 -0.01(-2.63%)
Oct 25, 2022 0.4990 0 -0.00(-0.16%)
Oct 24, 2022 0.4998 0.4998 0.4998 0.4998 2,000 -0.03(-5.16%)
Oct 19, 2022 0.5270 0 +0.02(+4.56%)
Oct 13, 2022 0.5040 0 +0.00(+0.80%)
Oct 11, 2022 0.5000 0 -0.04(-7.41%)
Oct 05, 2022 0.5400 0 +0.07(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.