Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5800 0.5800 0.5800 110 +0.00(+0.00%)
Dec 30, 2020 0.5800 0.5800 0.5800 0.5800 110 +0.28(+93.33%)
Dec 29, 2020 0.3700 0.3700 0.3000 0.3000 1,845 -0.02(-6.25%)
Dec 22, 2020 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Dec 21, 2020 0.3450 0.3450 0.3300 0.3450 14,891 -0.00(-0.86%)
Dec 18, 2020 0.3360 0.3480 0.3280 0.3480 31,200 +0.00(+0.87%)
Dec 17, 2020 0.3450 0.3450 0.3450 0.3450 895 +0.01(+2.56%)
Dec 16, 2020 0.4314 0.4314 0.3364 0.3364 25,425 -0.02(-6.19%)
Dec 15, 2020 0.2850 0.3800 0.2767 0.3586 23,936 +0.08(+30.40%)
Dec 11, 2020 0.2750 0.2750 0.2750 0 +0.07(+32.85%)
Dec 07, 2020 0.2070 0.2070 0.2070 0 -0.00(-1.43%)
Dec 04, 2020 0.2100 0.2100 0.2100 0.2100 11,000 +0.05(+32.74%)
Dec 01, 2020 0.1582 0.1582 0.1582 0 +0.02(+13.00%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 855 -0.00(-3.45%)
Nov 27, 2020 0.1330 0.1450 0.1330 0.1450 8,000 +0.00(+0.55%)
Nov 25, 2020 0.1442 0.1442 0.1442 0.1442 1,000 -0.02(-9.88%)
Nov 12, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 10, 2020 0.1750 0.1750 0.1750 0 -0.02(-11.30%)
Oct 26, 2020 0.1973 0.1973 0.1973 0 -0.01(-6.05%)
Oct 22, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.