Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2010	0.1042	0.1042	0.1042	0.1042	0	+0.00(+0.00%)
Dec 10, 2010		0.1042	0.1042	0.1042	0	+0.02(+30.25%)
Nov 29, 2010		0.0800	0.0800	0.0800	0	+0.00(+5.68%)
Nov 23, 2010	0.0757	0.0757	0.0757	0.0757	0	-0.02(-22.68%)
Nov 17, 2010	0.0979	0.0979	0.0979	0.0979	0	-0.01(-12.59%)
Nov 15, 2010	0.1120	0.1120	0.1120	0.1120	0	-0.01(-8.20%)
Nov 12, 2010	0.1220	0.1220	0.1220	0.1220	5,000	-0.00(-2.09%)
Nov 11, 2010	0.1246	0.1246	0.1246	0.1246	10,000	+0.01(+13.27%)
Nov 08, 2010		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 05, 2010	0.1051	0.1200	0.1051	0.1200	30,000	+0.03(+31.58%)
Oct 25, 2010		0.0912	0.0912	0.0912	0	+0.01(+8.57%)
Oct 15, 2010		0.0840	0.0840	0.0840	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.