Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 175.00 175.00 175.00 0 +0.00(+0.00%)
Dec 21, 2018 175.00 175.00 175.00 0 -0.01(-0.01%)
Dec 20, 2018 177.00 177.00 175.01 175.01 51 -1.99(-1.12%)
Dec 19, 2018 177.00 177.00 177.00 177.00 1 +0.00(+0.00%)
Dec 18, 2018 177.00 177.00 177.00 177.00 1 -7.00(-3.80%)
Dec 13, 2018 184.00 184.00 184.00 0 +0.00(+0.00%)
Dec 12, 2018 183.00 184.00 182.00 184.00 160 +4.00(+2.22%)
Dec 10, 2018 180.00 180.00 180.00 0 -3.00(-1.64%)
Dec 07, 2018 183.00 183.00 183.00 183.00 100 +0.00(+0.00%)
Dec 04, 2018 183.00 183.00 183.00 0 -1.00(-0.54%)
Nov 30, 2018 184.00 184.00 184.00 0 +5.00(+2.79%)
Nov 28, 2018 179.00 179.00 179.00 0 +0.00(+0.00%)
Nov 27, 2018 179.00 179.00 179.00 179.00 75 +4.00(+2.29%)
Nov 02, 2018 175.00 175.00 175.00 0 -9.00(-4.89%)
Nov 01, 2018 188.00 188.00 184.00 184.00 46 +0.00(+0.00%)
Oct 26, 2018 184.00 184.00 184.00 0 +0.00(+0.00%)
Oct 23, 2018 184.00 184.00 184.00 0 +0.25(+0.14%)
Oct 17, 2018 183.75 183.75 183.75 0 +0.00(+0.00%)
Oct 16, 2018 183.75 183.75 183.75 183.75 1 -0.25(-0.14%)
Oct 10, 2018 184.00 184.00 184.00 0 +0.99(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.