Indicators

Acciona S.A. (OP: ACXIF )

118.83 +1.53 (+1.30%)

Streaming Delayed Price Updated: 9:42 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.40	85.40	85.40	85.40	100	-1.40(-1.61%)
Dec 21, 2018		86.80	86.80	86.80	0	-2.85(-3.18%)
Dec 18, 2018		89.65	89.65	89.65	0	+0.10(+0.11%)
Dec 14, 2018		89.55	89.55	89.55	0	-2.27(-2.47%)
Dec 12, 2018		91.82	91.82	91.82	0	+1.02(+1.12%)
Dec 04, 2018		90.80	90.80	90.80	0	-2.55(-2.73%)
Dec 03, 2018	93.35	93.35	93.35	93.35	250	+2.00(+2.19%)
Nov 28, 2018		91.35	91.35	91.35	0	+0.84(+0.93%)
Nov 27, 2018		90.51	90.51	90.51	0	+3.54(+4.07%)
Nov 15, 2018		86.97	86.97	86.97	0	-0.39(-0.45%)
Nov 13, 2018		87.36	87.36	87.36	0	-3.94(-4.32%)
Nov 07, 2018		91.30	91.30	91.30	0	+7.71(+9.22%)
Oct 31, 2018		83.59	83.59	83.59	0	-0.91(-1.08%)
Oct 29, 2018		84.50	84.50	84.50	0	+1.30(+1.56%)
Oct 12, 2018		83.20	83.20	83.20	0	-5.15(-5.83%)
Oct 11, 2018	88.35	88.35	88.35	88.35	40	+0.10(+0.11%)
Oct 05, 2018		88.25	88.25	88.25	0	+1.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.