Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.225 4.225 4.191 4.198 367,123 -0.03(-0.65%)
Dec 30, 2019 4.211 4.225 4.198 4.225 182,440 +0.02(+0.49%)
Dec 27, 2019 4.204 4.218 4.189 4.204 149,153 -0.01(-0.16%)
Dec 26, 2019 4.211 4.211 4.198 4.211 121,817 +0.00(+0.00%)
Dec 24, 2019 4.198 4.211 4.184 4.211 121,159 +0.03(+0.66%)
Dec 23, 2019 4.198 4.211 4.184 4.184 189,111 -0.02(-0.49%)
Dec 20, 2019 4.198 4.218 4.191 4.204 183,270 +0.00(+0.00%)
Dec 19, 2019 4.184 4.204 4.184 4.204 208,276 +0.02(+0.49%)
Dec 18, 2019 4.218 4.218 4.184 4.184 178,921 -0.04(-0.97%)
Dec 17, 2019 4.198 4.225 4.177 4.225 364,498 +0.04(+1.02%)
Dec 16, 2019 4.182 4.196 4.169 4.182 213,472 +0.01(+0.33%)
Dec 13, 2019 4.162 4.175 4.155 4.169 132,130 +0.01(+0.33%)
Dec 12, 2019 4.155 4.189 4.155 4.155 168,200 -0.01(-0.16%)
Dec 11, 2019 4.162 4.182 4.155 4.162 88,483 -0.01(-0.16%)
Dec 10, 2019 4.148 4.169 4.135 4.169 171,400 +0.02(+0.49%)
Dec 09, 2019 4.148 4.155 4.135 4.148 220,846 +0.01(+0.33%)
Dec 06, 2019 4.148 4.155 4.135 4.135 137,562 -0.01(-0.33%)
Dec 05, 2019 4.148 4.155 4.114 4.148 286,691 +0.00(+0.00%)
Dec 04, 2019 4.148 4.162 4.141 4.148 217,643 +0.00(+0.00%)
Dec 03, 2019 4.169 4.169 4.148 4.148 194,163 -0.03(-0.65%)
Dec 02, 2019 4.155 4.175 4.148 4.175 205,619 +0.03(+0.66%)
Nov 29, 2019 4.162 4.175 4.135 4.148 182,780 +0.00(+0.00%)
Nov 27, 2019 4.141 4.169 4.128 4.148 312,855 +0.01(+0.33%)
Nov 26, 2019 4.169 4.169 4.121 4.135 308,102 -0.03(-0.65%)
Nov 25, 2019 4.148 4.162 4.139 4.162 141,695 +0.00(+0.00%)
Nov 22, 2019 4.135 4.169 4.121 4.162 229,172 +0.03(+0.66%)
Nov 21, 2019 4.148 4.169 4.128 4.135 203,113 -0.01(-0.33%)
Nov 20, 2019 4.135 4.148 4.128 4.148 90,380 +0.01(+0.33%)
Nov 19, 2019 4.101 4.141 4.101 4.135 137,251 +0.03(+0.66%)
Nov 18, 2019 4.107 4.114 4.094 4.107 111,773 -0.01(-0.33%)
Nov 15, 2019 4.101 4.127 4.094 4.121 101,446 +0.03(+0.67%)
Nov 14, 2019 4.107 4.128 4.087 4.094 237,734 -0.03(-0.66%)
Nov 13, 2019 4.135 4.148 4.121 4.121 237,430 -0.02(-0.49%)
Nov 12, 2019 4.121 4.148 4.121 4.141 107,137 +0.01(+0.21%)
Nov 11, 2019 4.099 4.153 4.094 4.133 231,196 +0.03(+0.83%)
Nov 08, 2019 4.086 4.106 4.086 4.099 220,131 +0.02(+0.50%)
Nov 07, 2019 4.099 4.106 4.072 4.079 172,298 -0.03(-0.66%)
Nov 06, 2019 4.092 4.113 4.092 4.106 192,497 +0.01(+0.33%)
Nov 05, 2019 4.099 4.119 4.072 4.092 394,865 +0.00(+0.00%)
Nov 04, 2019 4.086 4.113 4.086 4.092 198,128 +0.00(+0.00%)
Nov 01, 2019 4.058 4.102 4.045 4.092 331,896 +0.03(+0.67%)
Oct 31, 2019 4.058 4.079 4.045 4.065 342,386 +0.02(+0.50%)
Oct 30, 2019 4.038 4.092 4.033 4.045 320,704 +0.01(+0.34%)
Oct 29, 2019 4.031 4.045 4.027 4.031 175,009 +0.00(+0.00%)
Oct 28, 2019 4.031 4.031 4.025 4.031 102,542 +0.00(+0.00%)
Oct 25, 2019 4.025 4.031 4.018 4.031 174,892 +0.00(+0.00%)
Oct 24, 2019 4.025 4.031 4.018 4.031 107,673 +0.00(+0.00%)
Oct 23, 2019 4.031 4.031 4.018 4.031 144,584 +0.01(+0.17%)
Oct 22, 2019 4.025 4.031 4.018 4.025 119,422 +0.00(+0.00%)
Oct 21, 2019 3.998 4.025 3.998 4.025 249,147 +0.03(+0.68%)
Oct 18, 2019 3.984 4.011 3.984 3.998 138,820 +0.01(+0.17%)
Oct 17, 2019 3.984 4.001 3.972 3.991 141,281 +0.01(+0.34%)
Oct 16, 2019 4.004 4.004 3.964 3.977 275,359 -0.03(-0.68%)
Oct 15, 2019 4.018 4.025 3.991 4.004 235,287 +0.00(+0.04%)
Oct 14, 2019 3.989 4.009 3.976 4.003 211,144 +0.03(+0.68%)
Oct 11, 2019 3.982 4.003 3.976 3.976 175,557 -0.01(-0.34%)
Oct 10, 2019 3.989 3.996 3.982 3.989 178,099 +0.01(+0.17%)
Oct 09, 2019 3.996 4.003 3.976 3.982 190,842 +0.00(+0.00%)
Oct 08, 2019 3.982 3.989 3.976 3.982 193,265 +0.01(+0.17%)
Oct 07, 2019 3.982 3.989 3.969 3.976 281,313 -0.01(-0.17%)
Oct 04, 2019 3.982 3.994 3.969 3.982 308,975 +0.02(+0.51%)
Oct 03, 2019 3.982 3.996 3.962 3.962 185,593 -0.02(-0.51%)
Oct 02, 2019 3.996 4.009 3.956 3.982 273,922 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.