Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 -0.016 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.194 3.194 3.194 0 +0.01(+0.33%)
Dec 29, 2016 3.162 3.188 3.162 3.183 633,143 +0.02(+0.50%)
Dec 28, 2016 3.167 3.177 3.162 3.167 643,703 +0.01(+0.17%)
Dec 27, 2016 3.162 3.188 3.157 3.162 537,105 +0.00(+0.00%)
Dec 23, 2016 3.162 3.162 3.162 0 +0.03(+1.01%)
Dec 22, 2016 3.136 3.146 3.125 3.130 434,961 -0.01(-0.17%)
Dec 21, 2016 3.130 3.136 3.120 3.136 413,644 +0.02(+0.51%)
Dec 20, 2016 3.136 3.136 3.115 3.120 399,019 -0.00(-0.10%)
Dec 19, 2016 3.112 3.133 3.112 3.123 286,155 +0.01(+0.34%)
Dec 16, 2016 3.112 3.123 3.107 3.112 345,265 +0.01(+0.17%)
Dec 15, 2016 3.118 3.118 3.102 3.107 453,029 +0.00(+0.00%)
Dec 14, 2016 3.139 3.144 3.107 3.107 438,634 -0.02(-0.67%)
Dec 13, 2016 3.154 3.154 3.128 3.128 399,606 -0.02(-0.50%)
Dec 12, 2016 3.118 3.158 3.118 3.144 505,426 +0.02(+0.67%)
Dec 09, 2016 3.097 3.123 3.097 3.123 276,996 +0.03(+0.84%)
Dec 08, 2016 3.107 3.137 3.086 3.097 855,222 -0.01(-0.34%)
Dec 07, 2016 3.112 3.128 3.107 3.107 344,158 +0.01(+0.17%)
Dec 06, 2016 3.107 3.107 3.092 3.102 408,530 +0.00(+0.00%)
Dec 05, 2016 3.092 3.102 3.084 3.102 369,107 +0.02(+0.51%)
Dec 02, 2016 3.065 3.086 3.065 3.086 337,336 +0.01(+0.17%)
Dec 01, 2016 3.092 3.102 3.081 3.081 297,782 -0.02(-0.67%)
Nov 30, 2016 3.112 3.139 3.102 3.102 550,634 +0.00(+0.00%)
Nov 29, 2016 3.112 3.112 3.097 3.102 629,511 -0.01(-0.34%)
Nov 28, 2016 3.102 3.112 3.097 3.112 554,337 +0.02(+0.68%)
Nov 25, 2016 3.060 3.092 3.060 3.092 398,989 +0.04(+1.20%)
Nov 23, 2016 3.055 3.055 3.055 0 -0.02(-0.51%)
Nov 22, 2016 3.060 3.071 3.055 3.071 432,095 +0.02(+0.69%)
Nov 21, 2016 3.050 3.060 3.039 3.050 618,599 +0.01(+0.34%)
Nov 18, 2016 3.029 3.055 3.024 3.039 449,189 +0.03(+0.87%)
Nov 17, 2016 3.018 3.029 3.008 3.013 313,081 +0.01(+0.17%)
Nov 16, 2016 2.997 3.008 2.987 3.008 514,649 +0.02(+0.52%)
Nov 15, 2016 2.956 2.997 2.940 2.992 351,602 +0.03(+0.97%)
Nov 14, 2016 2.989 2.989 2.963 2.963 416,917 -0.03(-0.87%)
Nov 11, 2016 3.005 3.026 2.984 2.989 400,257 -0.01(-0.18%)
Nov 10, 2016 3.052 3.052 2.984 2.995 515,258 -0.05(-1.53%)
Nov 09, 2016 3.057 3.058 3.041 3.041 426,830 -0.03(-1.01%)
Nov 08, 2016 3.067 3.083 3.036 3.072 467,847 +0.02(+0.51%)
Nov 07, 2016 3.057 3.072 3.041 3.057 313,711 +0.03(+1.03%)
Nov 04, 2016 3.046 3.046 3.026 3.026 359,044 -0.02(-0.51%)
Nov 03, 2016 3.062 3.062 3.036 3.041 543,537 -0.01(-0.34%)
Nov 02, 2016 3.083 3.083 3.046 3.052 486,929 -0.04(-1.34%)
Nov 01, 2016 3.109 3.109 3.083 3.093 289,041 -0.01(-0.17%)
Oct 31, 2016 3.109 3.119 3.098 3.098 403,415 +0.00(+0.00%)
Oct 28, 2016 3.088 3.114 3.077 3.098 242,955 +0.01(+0.34%)
Oct 27, 2016 3.129 3.129 3.088 3.088 471,226 -0.03(-1.00%)
Oct 26, 2016 3.114 3.129 3.108 3.119 334,439 +0.01(+0.33%)
Oct 25, 2016 3.109 3.119 3.098 3.109 243,747 +0.00(+0.00%)
Oct 24, 2016 3.109 3.124 3.098 3.109 421,996 -0.01(-0.17%)
Oct 21, 2016 3.093 3.114 3.083 3.114 391,715 +0.02(+0.50%)
Oct 20, 2016 3.098 3.098 3.072 3.098 392,235 -0.01(-0.17%)
Oct 19, 2016 3.077 3.103 3.069 3.103 620,614 +0.04(+1.36%)
Oct 18, 2016 3.083 3.083 3.057 3.062 425,116 +0.00(+0.09%)
Oct 17, 2016 3.080 3.080 3.054 3.059 423,408 -0.02(-0.67%)
Oct 14, 2016 3.090 3.095 3.069 3.080 719,283 -0.01(-0.17%)
Oct 13, 2016 3.100 3.100 3.075 3.085 826,289 -0.01(-0.33%)
Oct 12, 2016 3.106 3.106 3.090 3.095 397,461 +0.00(+0.00%)
Oct 11, 2016 3.121 3.126 3.090 3.095 489,669 -0.03(-0.99%)
Oct 10, 2016 3.116 3.137 3.111 3.126 357,821 +0.02(+0.50%)
Oct 07, 2016 3.121 3.121 3.100 3.111 422,474 -0.01(-0.17%)
Oct 06, 2016 3.121 3.126 3.111 3.116 301,970 -0.01(-0.17%)
Oct 05, 2016 3.111 3.121 3.100 3.121 345,600 +0.03(+1.00%)
Oct 04, 2016 3.121 3.126 3.090 3.090 419,389 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.