Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 45,500 +0.00(+0.00%)
Dec 19, 2014 0.0150 0.0150 0.0100 0.0100 1,358,500 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0.0100 5,287 -0.00(-33.33%)
Dec 15, 2014 0.0100 0.0150 0.0100 0.0150 258,000 +0.00(+50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0200 0.0100 0.0100 753,098 +0.01(+100.00%)
Dec 03, 2014 0.0100 0.0100 0.0050 0.0050 110,000 -0.01(-50.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Nov 28, 2014 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Nov 27, 2014 0.0100 0.0150 0.0100 0.0150 157,000 +0.00(+50.00%)
Nov 26, 2014 0.0100 0.0100 0.0100 0.0100 25,100 +0.01(+100.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 19, 2014 0.0100 0.0150 0.0100 0.0150 100,000 +0.01(+200.00%)
Nov 18, 2014 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Nov 13, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 11, 2014 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 10, 2014 0.0100 0.0100 0.0100 0.0100 1,900 -0.00(-33.33%)
Nov 07, 2014 0.0100 0.0150 0.0050 0.0150 8,250 +0.00(+50.00%)
Nov 06, 2014 0.0100 0.0100 0.0050 0.0100 17,500 +0.00(+0.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0.0100 19,600 +0.00(+0.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 28, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0.0100 17,500 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Oct 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.