Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2012 0.0250 0.0300 0.0200 0.0250 217,650 -0.00(-16.67%)
Dec 27, 2012 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+20.00%)
Dec 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2012 0.0300 0.0300 0.0250 0.0250 189,000 -0.01(-28.57%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 19, 2012 0.0300 0.0350 0.0300 0.0350 189,000 +0.01(+16.67%)
Dec 18, 2012 0.0350 0.0350 0.0300 0.0300 48,375 +0.00(+0.00%)
Dec 17, 2012 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Dec 14, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 13, 2012 0.0350 0.0350 0.0300 0.0350 60,502 +0.01(+16.67%)
Dec 12, 2012 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 11, 2012 0.0300 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Dec 10, 2012 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Dec 07, 2012 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Dec 06, 2012 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Dec 05, 2012 0.0300 0.0350 0.0300 0.0350 74,000 +0.00(+0.00%)
Dec 04, 2012 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 30, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 28, 2012 0.0350 0.0350 0.0300 0.0350 61,429 +0.00(+0.00%)
Nov 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 22, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2012 0.0350 0.0350 0.0300 0.0350 28,900 +0.00(+0.00%)
Nov 19, 2012 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 16, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 15, 2012 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 8,291 +0.00(+0.00%)
Nov 13, 2012 0.0350 0.0400 0.0350 0.0400 91,500 +0.00(+14.29%)
Nov 12, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2012 0.0350 0.0350 0.0350 0.0350 15,548 +0.00(+0.00%)
Nov 08, 2012 0.0350 0.0350 0.0350 0.0350 17,300 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 05, 2012 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 02, 2012 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Nov 01, 2012 0.0450 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2012 0.0450 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Oct 29, 2012 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Oct 26, 2012 0.0400 0.0400 0.0400 0.0400 2,466 +0.00(+14.29%)
Oct 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2012 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Oct 19, 2012 0.0350 0.0400 0.0350 0.0400 367,100 +0.00(+14.29%)
Oct 18, 2012 0.0350 0.0350 0.0350 0.0350 8,551 -0.00(-12.50%)
Oct 17, 2012 0.0400 0.0400 0.0400 0.0400 1,350 +0.00(+14.29%)
Oct 16, 2012 0.0350 0.0350 0.0350 0.0350 149,000 -0.00(-12.50%)
Oct 15, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 12, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Oct 10, 2012 0.0400 0.0400 0.0350 0.0350 17,300 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0350 0.0350 0.0350 12,504 -0.00(-12.50%)
Oct 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2012 0.0350 0.0400 0.0350 0.0400 21,625 +0.00(+0.00%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 8,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.