Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0700 0.0700 0.0700 0.0700 125,600 +0.00(+0.00%)
Dec 29, 2011 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 28, 2011 0.0700 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Dec 23, 2011 0.0700 0.0750 0.0750 0.0750 132,000 +0.00(+7.14%)
Dec 21, 2011 0.0750 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Dec 20, 2011 0.0800 0.0800 0.0700 0.0700 155,000 -0.02(-22.22%)
Dec 19, 2011 0.0850 0.0900 0.0750 0.0900 97,800 +0.01(+12.50%)
Dec 16, 2011 0.0950 0.0950 0.0800 0.0800 12,000 -0.01(-15.79%)
Dec 15, 2011 0.0700 0.1200 0.0650 0.0950 542,500 +0.02(+35.71%)
Dec 14, 2011 0.0750 0.0750 0.0700 0.0700 48,100 -0.00(-6.67%)
Dec 13, 2011 0.0750 0.0750 0.0750 0.0750 300 -0.01(-6.25%)
Dec 12, 2011 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Dec 09, 2011 0.0750 0.0800 0.0700 0.0800 83,200 +0.01(+6.67%)
Dec 08, 2011 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Dec 07, 2011 0.0800 0.0800 0.0750 0.0750 72,000 -0.01(-6.25%)
Dec 06, 2011 0.0800 0.0800 0.0800 0.0800 130,800 +0.00(+0.00%)
Dec 05, 2011 0.0800 0.0800 0.0800 0.0800 151,100 +0.00(+0.00%)
Dec 02, 2011 0.0800 0.0800 0.0750 0.0800 121,500 +0.00(+0.00%)
Dec 01, 2011 0.0900 0.0900 0.0800 0.0800 109,500 -0.01(-5.88%)
Nov 30, 2011 0.0850 0.0850 0.0800 0.0850 142,500 +0.00(+0.00%)
Nov 29, 2011 0.0800 0.0900 0.0750 0.0850 201,000 +0.00(+0.00%)
Nov 28, 2011 0.0850 0.0850 0.0800 0.0850 105,000 +0.00(+0.00%)
Nov 25, 2011 0.0800 0.0850 0.0800 0.0850 131,500 +0.00(+0.00%)
Nov 24, 2011 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Nov 23, 2011 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Nov 22, 2011 0.0850 0.0850 0.0750 0.0850 282,138 +0.00(+0.00%)
Nov 21, 2011 0.1000 0.1000 0.0850 0.0850 75,000 -0.01(-15.00%)
Nov 18, 2011 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Nov 17, 2011 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Nov 16, 2011 0.1050 0.1050 0.1000 0.1000 15,000 -0.01(-9.09%)
Nov 15, 2011 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+4.76%)
Nov 14, 2011 0.1000 0.1050 0.1000 0.1050 14,439 +0.00(+5.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 10, 2011 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 09, 2011 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Nov 08, 2011 0.1000 0.1000 0.1000 0.1000 27,840 +0.00(+0.00%)
Nov 07, 2011 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Nov 04, 2011 0.0850 0.1000 0.0850 0.1000 351,630 +0.01(+11.11%)
Nov 03, 2011 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Nov 02, 2011 0.0800 0.0900 0.0800 0.0900 29,345 +0.01(+12.50%)
Nov 01, 2011 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-11.11%)
Oct 31, 2011 0.1000 0.1000 0.0850 0.0900 231,300 -0.01(-5.26%)
Oct 28, 2011 0.0950 0.1000 0.0950 0.0950 72,050 -0.01(-5.00%)
Oct 27, 2011 0.0850 0.1000 0.0850 0.1000 41,000 +0.01(+17.65%)
Oct 26, 2011 0.0900 0.0900 0.0850 0.0850 35,500 +0.01(+6.25%)
Oct 25, 2011 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Oct 24, 2011 0.0800 0.0900 0.0800 0.0800 110,000 +0.00(+0.00%)
Oct 21, 2011 0.0850 0.0900 0.0800 0.0800 37,000 -0.01(-5.88%)
Oct 20, 2011 0.0900 0.0900 0.0850 0.0850 28,000 -0.00(-5.56%)
Oct 19, 2011 0.0900 0.0900 0.0900 0.0900 19,280 +0.00(+0.00%)
Oct 18, 2011 0.0950 0.0950 0.0850 0.0900 49,179 -0.01(-10.00%)
Oct 17, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Oct 14, 2011 0.0950 0.0950 0.0950 0.0950 3,400 -0.01(-5.00%)
Oct 13, 2011 0.0950 0.1000 0.0950 0.1000 51,000 +0.00(+0.00%)
Oct 12, 2011 0.0900 0.1000 0.0900 0.1000 17,500 +0.01(+5.26%)
Oct 11, 2011 0.0950 0.0950 0.0850 0.0950 105,800 +0.01(+5.56%)
Oct 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2011 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+5.88%)
Oct 05, 2011 0.0900 0.0900 0.0850 0.0850 15,500 +0.01(+6.25%)
Oct 04, 2011 0.0850 0.0850 0.0800 0.0800 154,200 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.