Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1950 0.2000 0.1950 0.2000 138,186 +0.01(+2.56%)
Dec 30, 2010 0.2000 0.2000 0.1950 0.1950 44,337 -0.01(-2.50%)
Dec 29, 2010 0.2050 0.2100 0.1950 0.2000 181,273 -0.00(-2.44%)
Dec 24, 2010 0.2100 0.2100 0.2050 0.2050 23,500 +0.00(+0.00%)
Dec 23, 2010 0.2000 0.2050 0.2000 0.2050 65,999 +0.00(+2.50%)
Dec 22, 2010 0.2000 0.2000 0.1900 0.2000 157,550 -0.01(-4.76%)
Dec 21, 2010 0.1950 0.2100 0.1900 0.2100 105,249 +0.01(+7.69%)
Dec 20, 2010 0.1950 0.1950 0.1900 0.1950 202,705 -0.01(-2.50%)
Dec 17, 2010 0.2000 0.2000 0.2000 0.2000 221,500 +0.01(+2.56%)
Dec 16, 2010 0.2100 0.2100 0.1950 0.1950 65,800 -0.01(-2.50%)
Dec 15, 2010 0.2000 0.2000 0.1900 0.2000 234,630 +0.00(+0.00%)
Dec 14, 2010 0.2050 0.2150 0.2000 0.2000 210,149 +0.00(+0.00%)
Dec 13, 2010 0.2200 0.2200 0.2000 0.2000 143,500 -0.02(-9.09%)
Dec 10, 2010 0.2150 0.2250 0.2150 0.2200 89,399 +0.01(+2.33%)
Dec 09, 2010 0.2100 0.2150 0.2100 0.2150 85,000 +0.00(+0.00%)
Dec 08, 2010 0.2100 0.2150 0.2000 0.2150 306,864 +0.01(+4.88%)
Dec 07, 2010 0.2200 0.2200 0.2050 0.2050 207,571 -0.02(-8.89%)
Dec 06, 2010 0.2300 0.2300 0.2250 0.2250 200,900 -0.01(-2.17%)
Dec 03, 2010 0.2300 0.2300 0.2200 0.2300 433,469 +0.02(+9.52%)
Dec 02, 2010 0.2000 0.2300 0.2000 0.2100 531,860 +0.00(+0.00%)
Dec 01, 2010 0.1900 0.2100 0.1900 0.2100 115,500 +0.01(+7.69%)
Nov 30, 2010 0.2000 0.2000 0.1900 0.1950 94,155 +0.01(+5.41%)
Nov 29, 2010 0.2050 0.2100 0.1850 0.1850 397,975 -0.02(-9.76%)
Nov 26, 2010 0.2000 0.2150 0.2000 0.2050 83,600 -0.01(-4.65%)
Nov 25, 2010 0.2050 0.2250 0.2050 0.2150 85,766 +0.01(+2.38%)
Nov 24, 2010 0.2200 0.2300 0.2100 0.2100 201,000 -0.01(-4.55%)
Nov 23, 2010 0.2200 0.2300 0.2150 0.2200 125,000 -0.01(-2.22%)
Nov 22, 2010 0.2150 0.2250 0.2000 0.2250 122,798 +0.01(+4.65%)
Nov 19, 2010 0.2150 0.2200 0.1950 0.2150 68,500 +0.01(+4.88%)
Nov 18, 2010 0.1850 0.2150 0.1800 0.2050 280,817 +0.02(+13.89%)
Nov 17, 2010 0.2000 0.2000 0.1800 0.1800 251,100 -0.02(-7.69%)
Nov 16, 2010 0.1950 0.2000 0.1800 0.1950 831,000 -0.01(-2.50%)
Nov 15, 2010 0.2000 0.2050 0.1900 0.2000 360,900 +0.00(+0.00%)
Nov 12, 2010 0.2250 0.2250 0.1950 0.2000 1,150,737 -0.02(-11.11%)
Nov 11, 2010 0.2700 0.2750 0.2250 0.2250 1,618,725 -0.01(-6.25%)
Nov 10, 2010 0.2350 0.2550 0.2300 0.2400 129,250 +0.01(+2.13%)
Nov 09, 2010 0.2450 0.2650 0.2350 0.2350 813,335 -0.01(-4.08%)
Nov 08, 2010 0.2150 0.2450 0.2050 0.2450 1,003,213 +0.04(+19.51%)
Nov 05, 2010 0.2100 0.2150 0.2000 0.2050 412,185 -0.02(-6.82%)
Nov 04, 2010 0.1850 0.2200 0.1850 0.2200 1,021,884 +0.04(+22.22%)
Nov 03, 2010 0.1800 0.1850 0.1800 0.1800 201,925 +0.01(+2.86%)
Nov 02, 2010 0.1800 0.1850 0.1750 0.1750 263,425 -0.01(-2.78%)
Nov 01, 2010 0.1800 0.1900 0.1800 0.1800 363,416 +0.00(+0.00%)
Oct 29, 2010 0.1750 0.1800 0.1650 0.1800 90,800 +0.01(+5.88%)
Oct 28, 2010 0.1800 0.1800 0.1700 0.1700 230,585 -0.01(-5.56%)
Oct 27, 2010 0.1700 0.1850 0.1550 0.1800 298,100 +0.00(+0.00%)
Oct 25, 2010 0.1750 0.1800 0.1700 0.1800 270,600 +0.01(+2.86%)
Oct 22, 2010 0.1600 0.1750 0.1500 0.1750 218,900 +0.01(+6.06%)
Oct 21, 2010 0.1700 0.1750 0.1650 0.1650 65,165 -0.01(-2.94%)
Oct 20, 2010 0.1700 0.1750 0.1650 0.1700 196,970 -0.00(-2.86%)
Oct 19, 2010 0.1650 0.1750 0.1650 0.1750 212,300 +0.01(+6.06%)
Oct 18, 2010 0.1600 0.1650 0.1600 0.1650 183,510 +0.00(+0.00%)
Oct 15, 2010 0.1750 0.1750 0.1650 0.1650 143,050 -0.01(-5.71%)
Oct 14, 2010 0.1750 0.1750 0.1650 0.1750 121,885 +0.01(+6.06%)
Oct 13, 2010 0.1700 0.1750 0.1650 0.1650 452,100 +0.01(+3.13%)
Oct 12, 2010 0.1600 0.1700 0.1600 0.1600 163,195 -0.01(-3.03%)
Oct 08, 2010 0.1500 0.1650 0.1500 0.1650 156,732 +0.02(+10.00%)
Oct 07, 2010 0.1550 0.1600 0.1500 0.1500 116,000 -0.01(-6.25%)
Oct 06, 2010 0.1500 0.1600 0.1400 0.1600 223,603 +0.02(+14.29%)
Oct 05, 2010 0.1500 0.1500 0.1400 0.1400 57,249 +0.00(+0.00%)
Oct 04, 2010 0.1400 0.1500 0.1400 0.1400 91,700 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.