Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Dec 30, 2008 0.0450 0.0450 0.0350 0.0350 74,000 -0.01(-22.22%)
Dec 29, 2008 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 24, 2008 0.0300 0.0450 0.0300 0.0450 35,000 +0.01(+28.57%)
Dec 23, 2008 0.0350 0.0400 0.0350 0.0350 33,500 +0.01(+16.67%)
Dec 22, 2008 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Dec 19, 2008 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Dec 18, 2008 0.0400 0.0400 0.0350 0.0350 73,600 +0.01(+16.67%)
Dec 17, 2008 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 16, 2008 0.0350 0.0400 0.0350 0.0350 77,000 +0.01(+16.67%)
Dec 15, 2008 0.0400 0.0400 0.0300 0.0300 50,000 -0.01(-25.00%)
Dec 12, 2008 0.0400 0.0400 0.0350 0.0400 68,999 +0.00(+14.29%)
Dec 11, 2008 0.0400 0.0400 0.0350 0.0350 85,650 +0.00(+0.00%)
Dec 10, 2008 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Dec 09, 2008 0.0350 0.0350 0.0250 0.0300 164,000 -0.01(-14.29%)
Dec 08, 2008 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 04, 2008 0.0350 0.0350 0.0300 0.0300 160,000 -0.01(-14.29%)
Dec 03, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2008 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Nov 28, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2008 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 26, 2008 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Nov 24, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 21, 2008 0.0400 0.0400 0.0300 0.0300 92,357 -0.01(-14.29%)
Nov 20, 2008 0.0350 0.0350 0.0350 0.0350 84,000 -0.00(-12.50%)
Nov 19, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 14, 2008 0.0450 0.0450 0.0450 0.0450 51,500 +0.01(+28.57%)
Nov 13, 2008 0.0450 0.0450 0.0350 0.0350 32,500 -0.00(-12.50%)
Nov 12, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2008 0.0400 0.0400 0.0350 0.0400 47,909 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 07, 2008 0.0450 0.0450 0.0400 0.0400 70,500 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-11.11%)
Nov 05, 2008 0.0400 0.0450 0.0400 0.0450 104,000 +0.01(+28.57%)
Nov 04, 2008 0.0450 0.0450 0.0350 0.0350 520,700 +0.00(+0.00%)
Nov 03, 2008 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 31, 2008 0.0350 0.0350 0.0350 0.0350 198,000 -0.00(-12.50%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 168,000 +0.00(+14.29%)
Oct 29, 2008 0.0400 0.0450 0.0350 0.0350 236,000 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 27, 2008 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Oct 24, 2008 0.0350 0.0400 0.0300 0.0400 59,000 +0.00(+14.29%)
Oct 23, 2008 0.0350 0.0400 0.0350 0.0350 306,500 +0.00(+0.00%)
Oct 22, 2008 0.0450 0.0450 0.0350 0.0350 223,000 -0.00(-12.50%)
Oct 21, 2008 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Oct 20, 2008 0.0450 0.0500 0.0400 0.0400 238,000 +0.00(+0.00%)
Oct 17, 2008 0.0400 0.0450 0.0400 0.0400 27,200 +0.00(+0.00%)
Oct 16, 2008 0.0400 0.0450 0.0400 0.0400 417,230 +0.00(+0.00%)
Oct 15, 2008 0.0400 0.0550 0.0400 0.0400 302,798 -0.01(-20.00%)
Oct 14, 2008 0.0450 0.0600 0.0350 0.0500 283,927 +0.01(+42.86%)
Oct 10, 2008 0.0450 0.0600 0.0350 0.0350 639,500 -0.00(-12.50%)
Oct 09, 2008 0.0400 0.0500 0.0350 0.0400 3,005,500 +0.01(+33.33%)
Oct 08, 2008 0.0500 0.0500 0.0300 0.0300 364,000 -0.01(-25.00%)
Oct 07, 2008 0.0550 0.0600 0.0400 0.0400 125,000 -0.01(-20.00%)
Oct 06, 2008 0.0650 0.0650 0.0500 0.0500 94,000 -0.01(-16.67%)
Oct 03, 2008 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-14.29%)
Oct 02, 2008 0.0600 0.0700 0.0600 0.0700 46,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.