Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2015		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Dec 14, 2015	0.0700	0.0700	0.0650	0.0650	35,500	+0.00(+0.00%)
Dec 07, 2015		0.0650	0.0650	0.0650	15	+0.00(+0.00%)
Dec 04, 2015	0.0650	0.0650	0.0650	0.0650	3,000	-0.02(-27.78%)
Dec 01, 2015		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Nov 25, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Nov 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 13, 2015		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Nov 12, 2015	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 11, 2015	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 10, 2015	0.0700	0.0700	0.0600	0.0600	8,000	+0.00(+0.00%)
Nov 06, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 04, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 28, 2015		0.0600	0.0600	0.0600	0	-0.08(-55.56%)
Oct 26, 2015		0.1350	0.1350	0.1350	0	+0.05(+58.82%)
Oct 22, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 21, 2015	0.0850	0.0850	0.0850	0.0850	2,500	+0.00(+0.00%)
Oct 19, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 06, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.