Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 28, 2018 0.3200 0.4000 0.3200 0.3900 54,010 +0.05(+14.71%)
Dec 27, 2018 0.3000 0.3400 0.2650 0.3400 171,000 +0.03(+9.68%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2018 0.3250 0.3250 0.3050 0.3100 998,500 -0.01(-3.13%)
Dec 20, 2018 0.3200 0.3200 0.3200 0.3200 8,506 +0.00(+0.00%)
Dec 19, 2018 0.3250 0.3250 0.3000 0.3200 79,000 -0.02(-5.88%)
Dec 18, 2018 0.3350 0.3400 0.3300 0.3400 10,500 -0.01(-2.86%)
Dec 17, 2018 0.3500 0.3600 0.3300 0.3500 22,000 +0.01(+4.48%)
Dec 14, 2018 0.3500 0.3500 0.3300 0.3350 64,935 -0.02(-6.94%)
Dec 13, 2018 0.3450 0.3600 0.3300 0.3600 297,000 +0.02(+4.35%)
Dec 12, 2018 0.3400 0.3450 0.3350 0.3450 27,500 +0.00(+1.47%)
Dec 11, 2018 0.3500 0.3700 0.3400 0.3400 26,000 -0.00(-1.45%)
Dec 10, 2018 0.3500 0.3600 0.3450 0.3450 37,339 -0.01(-1.43%)
Dec 07, 2018 0.3550 0.3550 0.3250 0.3500 81,499 -0.01(-2.78%)
Dec 06, 2018 0.3900 0.3900 0.3500 0.3600 37,000 -0.03(-6.49%)
Dec 05, 2018 0.4100 0.4100 0.3750 0.3850 23,500 -0.03(-8.33%)
Dec 04, 2018 0.4150 0.4200 0.4100 0.4200 36,000 -0.01(-1.18%)
Dec 03, 2018 0.4300 0.4300 0.4250 0.4250 25,000 -0.02(-3.41%)
Nov 30, 2018 0.4500 0.4500 0.4300 0.4400 209,000 -0.01(-2.22%)
Nov 29, 2018 0.4500 0.4500 0.4400 0.4500 41,500 +0.00(+0.00%)
Nov 28, 2018 0.4500 0.4500 0.4450 0.4500 38,500 +0.00(+0.00%)
Nov 27, 2018 0.4850 0.4850 0.4500 0.4500 48,000 -0.05(-10.00%)
Nov 26, 2018 0.4850 0.5000 0.4850 0.5000 2,500 +0.01(+2.04%)
Nov 23, 2018 0.4750 0.5000 0.4750 0.4900 38,000 +0.04(+8.89%)
Nov 22, 2018 0.5000 0.5000 0.4500 0.4500 42,500 -0.02(-3.23%)
Nov 21, 2018 0.4500 0.4650 0.4500 0.4650 5,500 +0.03(+5.68%)
Nov 20, 2018 0.5000 0.5000 0.4250 0.4400 84,400 -0.07(-13.73%)
Nov 19, 2018 0.5000 0.5100 0.5000 0.5100 11,200 +0.01(+2.00%)
Nov 16, 2018 0.4950 0.5000 0.4600 0.5000 20,800 +0.04(+8.70%)
Nov 15, 2018 0.4950 0.4950 0.4600 0.4600 81,500 -0.04(-8.00%)
Nov 14, 2018 0.5100 0.5200 0.4900 0.5000 42,500 -0.02(-3.85%)
Nov 13, 2018 0.5500 0.6000 0.5200 0.5200 34,000 +0.02(+4.00%)
Nov 12, 2018 0.5400 0.5400 0.5000 0.5000 25,000 -0.03(-5.66%)
Nov 09, 2018 0.5400 0.6900 0.5200 0.5300 170,200 -0.01(-1.85%)
Nov 08, 2018 0.5000 0.5500 0.5000 0.5400 31,010 +0.06(+11.34%)
Nov 07, 2018 0.5200 0.5300 0.4850 0.4850 38,500 -0.01(-2.02%)
Nov 06, 2018 0.5400 0.5400 0.4800 0.4950 111,668 -0.05(-8.33%)
Nov 05, 2018 0.5700 0.5900 0.5300 0.5400 90,400 -0.05(-8.47%)
Nov 02, 2018 0.6000 0.6000 0.5800 0.5900 36,000 +0.00(+0.00%)
Nov 01, 2018 0.5800 0.6000 0.5800 0.5900 9,104 +0.00(+0.00%)
Oct 31, 2018 0.5900 0.6000 0.5800 0.5900 26,000 -0.01(-1.67%)
Oct 30, 2018 0.5700 0.6000 0.5600 0.6000 26,500 +0.00(+0.00%)
Oct 29, 2018 0.6100 0.6100 0.5600 0.6000 29,500 +0.03(+5.26%)
Oct 26, 2018 0.6100 0.6100 0.5700 0.5700 36,700 -0.04(-6.56%)
Oct 25, 2018 0.6000 0.6100 0.5900 0.6100 12,000 +0.01(+1.67%)
Oct 24, 2018 0.6500 0.6500 0.5900 0.6000 106,000 -0.05(-7.69%)
Oct 23, 2018 0.6900 0.7000 0.6200 0.6500 55,000 -0.05(-7.14%)
Oct 22, 2018 0.6800 0.7300 0.6800 0.7000 52,500 +0.03(+4.48%)
Oct 19, 2018 0.6500 0.6900 0.6400 0.6700 81,000 +0.00(+0.00%)
Oct 18, 2018 0.6600 0.6700 0.6300 0.6700 28,500 +0.03(+4.69%)
Oct 17, 2018 0.7100 0.7100 0.6300 0.6400 76,000 -0.07(-9.86%)
Oct 16, 2018 0.7000 0.7100 0.6700 0.7100 18,097 +0.00(+0.00%)
Oct 15, 2018 0.7300 0.7300 0.7000 0.7100 10,835 -0.01(-1.39%)
Oct 12, 2018 0.7500 0.7750 0.7200 0.7200 5,507,288 +0.01(+1.41%)
Oct 11, 2018 0.7100 0.7500 0.7100 0.7100 63,800 +0.02(+2.90%)
Oct 10, 2018 0.7100 0.7200 0.6900 0.6900 44,000 -0.05(-6.76%)
Oct 09, 2018 0.8000 0.8000 0.7400 0.7400 69,997 -0.06(-7.50%)
Oct 05, 2018 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Oct 04, 2018 0.7300 0.7400 0.6900 0.7100 61,000 -0.04(-5.33%)
Oct 03, 2018 0.7700 0.7700 0.7400 0.7500 33,500 -0.02(-2.60%)
Oct 02, 2018 0.7600 0.7800 0.7500 0.7700 10,499 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.