Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 19, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Dec 14, 2022 0.0050 0.0100 0.0050 0.0100 153,000 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0100 0.0100 537,106 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 300,001 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 649,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 329,000 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 654,538 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0150 0.0100 0.0100 583,100 -0.00(-33.33%)
Dec 05, 2022 0.0100 0.0150 0.0100 0.0150 196,000 +0.00(+50.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 445,814 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 10,160 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 204,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 228,001 +0.00(+0.00%)
Nov 24, 2022 0.0150 20 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 201,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0400 0.0100 0.0150 3,237,549 +0.00(+50.00%)
Nov 16, 2022 0.0100 0 -0.00(-33.33%)
Nov 14, 2022 0.0150 0 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+50.00%)
Nov 10, 2022 0.0100 0.0150 0.0100 0.0100 317,000 -0.00(-33.33%)
Nov 08, 2022 0.0150 550 +0.00(+50.00%)
Nov 07, 2022 0.0150 0.0150 0.0100 0.0100 36,000 -0.00(-33.33%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0100 0.0150 106,400 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 1,314 +0.00(+0.00%)
Oct 31, 2022 0.0150 0 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0150 0.0100 0.0150 57,500 +0.00(+0.00%)
Oct 27, 2022 0.0150 0.0150 0.0150 0.0150 465,817 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0150 0.0100 0.0150 671,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Oct 21, 2022 0.0150 0 +0.00(+50.00%)
Oct 20, 2022 0.0150 0.0150 0.0100 0.0100 428,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 18, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 2,647,678 +0.00(+0.00%)
Oct 12, 2022 0.0100 0 -0.00(-33.33%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Oct 07, 2022 0.0100 0 -0.00(-33.33%)
Oct 06, 2022 0.0130 0.0150 0.0130 0.0150 245,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 251,000 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0150 1,580,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.