Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 21, 2023 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 1,260 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 55,607 -0.00(-9.09%)
Dec 13, 2023 0.0500 0.0700 0.0500 0.0550 99,100 +0.00(+10.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 56,600 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0500 12,890 +0.01(+11.11%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 20,120 -0.01(-10.00%)
Dec 05, 2023 0.0450 0.0550 0.0450 0.0500 37,954 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0500 114,522 +0.01(+11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Nov 29, 2023 0.0400 100 +0.00(+0.00%)
Nov 23, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 518 +0.00(+0.00%)
Oct 30, 2023 0.0400 0 -0.00(-11.11%)
Oct 20, 2023 0.0450 0 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0 -0.01(-10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 4,100 +0.01(+11.11%)
Oct 13, 2023 0.0550 0.0550 0.0450 0.0450 194,000 -0.01(-18.18%)
Oct 11, 2023 0.0550 20 -0.00(-8.33%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.01(+20.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.