Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 3.100 3.100 3.100 0 +0.09(+2.99%)
Dec 21, 2018 3.010 3.010 3.010 0 -0.09(-2.90%)
Dec 20, 2018 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Dec 19, 2018 3.100 3.100 3.100 3.100 800 +0.09(+2.99%)
Dec 18, 2018 3.020 3.020 3.010 3.010 600 -0.09(-2.90%)
Dec 17, 2018 3.090 3.100 3.090 3.100 564 -0.10(-3.13%)
Dec 14, 2018 3.200 3.200 3.200 28 +0.00(+0.00%)
Dec 13, 2018 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Dec 12, 2018 3.200 3.200 3.200 3.200 6,500 +0.10(+3.23%)
Dec 11, 2018 3.190 3.200 3.100 3.100 1,400 +0.05(+1.64%)
Dec 10, 2018 3.100 3.100 3.050 3.050 500 -0.10(-3.17%)
Dec 07, 2018 3.250 3.250 3.100 3.150 1,300 +0.00(+0.00%)
Dec 06, 2018 3.250 3.250 3.150 3.150 800 -0.10(-3.08%)
Dec 05, 2018 3.250 3.250 3.250 3.250 237 -0.20(-5.80%)
Nov 30, 2018 3.450 3.450 3.450 0 -0.35(-9.21%)
Nov 21, 2018 3.800 3.800 3.800 0 -0.19(-4.76%)
Nov 15, 2018 3.990 3.990 3.990 0 +0.24(+6.40%)
Nov 14, 2018 3.750 3.750 3.750 3.750 1,600 +0.00(+0.00%)
Nov 13, 2018 3.750 3.750 3.750 3.750 555 +0.00(+0.00%)
Nov 12, 2018 3.750 3.750 3.750 3.750 573 +0.00(+0.00%)
Nov 02, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 01, 2018 3.650 3.750 3.650 3.750 4,000 +0.05(+1.35%)
Oct 30, 2018 3.700 3.700 3.700 0 -0.10(-2.63%)
Oct 29, 2018 3.800 3.800 3.800 3.800 2,100 -0.05(-1.30%)
Oct 26, 2018 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
Oct 25, 2018 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Oct 24, 2018 3.850 3.850 3.850 3.850 300 -0.08(-2.04%)
Oct 22, 2018 3.930 3.930 3.930 0 -0.02(-0.51%)
Oct 18, 2018 3.950 3.950 3.950 0 -0.05(-1.25%)
Oct 16, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 15, 2018 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Oct 12, 2018 4.100 4.100 4.000 4.000 2,957 +0.00(+0.00%)
Oct 11, 2018 4.000 4.000 4.000 4.000 700 -0.03(-0.74%)
Oct 10, 2018 4.030 4.030 4.030 4.030 2,220 -0.02(-0.49%)
Oct 09, 2018 4.050 4.050 4.050 4.050 5,090 +0.04(+1.00%)
Oct 05, 2018 4.010 4.010 4.010 0 +0.00(+0.00%)
Oct 04, 2018 4.130 4.130 4.010 4.010 1,080 -0.04(-0.99%)
Oct 02, 2018 4.050 4.050 4.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.