Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 28, 2018 0.1150 0.1300 0.1150 0.1300 35,000 +0.01(+13.04%)
Dec 27, 2018 0.1150 0.1250 0.1100 0.1150 1,170,800 -0.01(-11.54%)
Dec 21, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2018 0.1400 0.1400 0.1150 0.1300 79,500 -0.01(-7.14%)
Dec 19, 2018 0.1400 0.1400 0.1250 0.1400 58,500 -0.00(-3.45%)
Dec 18, 2018 0.1400 0.1600 0.1400 0.1450 85,353 +0.01(+7.41%)
Dec 17, 2018 0.1500 0.1500 0.1300 0.1350 150,100 -0.01(-6.90%)
Dec 14, 2018 0.1400 0.1650 0.1400 0.1450 179,050 -0.01(-3.33%)
Dec 13, 2018 0.1650 0.1650 0.1500 0.1500 179,200 -0.02(-11.76%)
Dec 12, 2018 0.1800 0.1850 0.1650 0.1700 279,650 +0.00(+0.00%)
Dec 11, 2018 0.2900 0.2900 0.1700 0.1700 385,448 -0.15(-47.69%)
Dec 10, 2018 0.3200 0.3900 0.2900 0.3250 384,829 +0.15(+80.56%)
Dec 07, 2018 0.1850 0.1850 0.1600 0.1800 72,500 -0.04(-18.18%)
Dec 04, 2018 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Dec 03, 2018 0.1800 0.1850 0.1700 0.1850 14,500 -0.01(-2.63%)
Nov 30, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 28, 2018 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Nov 27, 2018 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Nov 26, 2018 0.1900 0.2250 0.1900 0.2250 47,700 +0.04(+18.42%)
Nov 23, 2018 0.1900 0.1900 0.1900 0.1900 500 -0.02(-9.52%)
Nov 22, 2018 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+2.44%)
Nov 21, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.03(+20.59%)
Nov 20, 2018 0.1850 0.1850 0.1700 0.1700 13,000 -0.05(-24.44%)
Nov 16, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Nov 15, 2018 0.2100 0.2150 0.1650 0.2150 7,000 +0.05(+34.37%)
Nov 14, 2018 0.1700 0.1700 0.1550 0.1600 8,500 -0.03(-15.79%)
Nov 13, 2018 0.2000 0.2000 0.1900 0.1900 4,000 -0.01(-5.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 4,300 +0.00(+0.00%)
Nov 09, 2018 0.1900 0.2000 0.1900 0.2000 48,500 +0.01(+2.56%)
Nov 08, 2018 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Nov 07, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 0.2000 18,058 +0.00(+0.00%)
Nov 05, 2018 0.2000 0.2000 0.2000 0.2000 11,700 +0.01(+5.26%)
Nov 02, 2018 0.1900 0.1900 0.1900 0.1900 6,650 +0.00(+0.00%)
Nov 01, 2018 0.2000 0.2000 0.1900 0.1900 5,500 -0.01(-5.00%)
Oct 31, 2018 0.2200 0.2200 0.2000 0.2000 51,200 -0.02(-9.09%)
Oct 30, 2018 0.2400 0.2400 0.2200 0.2200 8,870 -0.01(-4.35%)
Oct 26, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 24, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 23, 2018 0.2350 0.2350 0.2200 0.2200 9,700 +0.00(+0.00%)
Oct 22, 2018 0.2250 0.2250 0.2200 0.2200 8,400 -0.01(-2.22%)
Oct 17, 2018 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Oct 16, 2018 0.2350 0.2600 0.2150 0.2200 70,470 -0.03(-12.00%)
Oct 15, 2018 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Oct 12, 2018 0.2500 0.2500 0.2500 405 +0.00(+0.00%)
Oct 11, 2018 0.2150 0.2500 0.2100 0.2500 17,275 +0.04(+16.28%)
Oct 10, 2018 0.2150 0.2150 0.2150 0.2150 2,000 -0.02(-8.51%)
Oct 09, 2018 0.2200 0.2350 0.2200 0.2350 16,059 +0.02(+11.90%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Oct 04, 2018 0.2300 0.2450 0.2300 0.2450 48,400 -0.04(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.