Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0950 0.0900 0.0950 139,251 +0.01(+5.56%)
Dec 29, 2021 0.0950 0.0950 0.0900 0.0900 294,268 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0950 0.0900 0.0950 121,030 +0.01(+5.56%)
Dec 22, 2021 0.0950 0.0950 0.0900 0.0900 240,400 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.0900 0.0900 0.0900 257,005 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.0950 0.0850 0.0900 752,677 -0.01(-5.26%)
Dec 17, 2021 0.0950 0.0950 0.0950 0.0950 123,057 +0.00(+0.00%)
Dec 16, 2021 0.0950 0.0950 0.0950 0.0950 453,514 -0.01(-5.00%)
Dec 15, 2021 0.0950 0.1000 0.0950 0.1000 69,688 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 190,203 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 137,431 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 152,491 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1050 0.1000 0.1000 306,407 +0.00(+0.00%)
Dec 08, 2021 0.0950 0.1000 0.0950 0.1000 3,254,568 +0.01(+5.26%)
Dec 07, 2021 0.1000 0.1000 0.0950 0.0950 367,551 -0.01(-5.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 10,884 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 1,804 +0.00(+0.00%)
Dec 02, 2021 0.0950 0.1000 0.0950 0.1000 6,215 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 0.1000 2,003 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.0950 0.1000 160,017 -0.00(-4.76%)
Nov 25, 2021 0.1050 0.1050 0.1000 0.1050 17,180 +0.00(+5.00%)
Nov 24, 2021 0.1000 0.1050 0.1000 0.1000 281,731 +0.01(+5.26%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.0950 330,385 -0.01(-9.52%)
Nov 22, 2021 0.1050 0.1050 0.1050 0.1050 1,113 +0.00(+0.00%)
Nov 19, 2021 0.1050 0.1050 0.1050 0.1050 100,058 +0.00(+0.00%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 26,425 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1050 0.1050 53,326 -0.01(-4.55%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 2,665 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 22,580 +0.00(+0.00%)
Nov 12, 2021 0.1050 0.1100 0.1050 0.1100 217,665 +0.01(+4.76%)
Nov 11, 2021 0.1050 0.1100 0.1000 0.1050 102,484 +0.00(+0.00%)
Nov 10, 2021 0.1050 0.1050 1,461,329 +0.00(+5.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 144,286 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1000 0.1000 67,430 +0.00(+0.00%)
Nov 05, 2021 0.1000 0.1050 0.1000 0.1000 243,832 +0.00(+0.00%)
Nov 04, 2021 0.1000 0.1000 0.1000 0.1000 46,365 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1050 0.1000 0.1000 90,200 +0.00(+0.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 69,588 +0.01(+5.26%)
Nov 01, 2021 0.1000 0.1050 0.0950 0.0950 91,372 -0.01(-5.00%)
Oct 29, 2021 0.1000 0.1000 0.0950 0.1000 104,240 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.1000 225,371 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1050 0.1000 0.1000 512,021 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1000 3,680,797 -0.00(-4.76%)
Oct 25, 2021 0.1200 0.1250 0.1050 0.1050 283,172 -0.01(-12.50%)
Oct 22, 2021 0.1150 0.1200 0.1150 0.1200 181,831 +0.00(+4.35%)
Oct 21, 2021 0.1150 0.1200 0.1150 0.1150 7,891 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1150 0.1000 0.1150 280,650 +0.01(+9.52%)
Oct 19, 2021 0.1100 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1050 0.1050 206,302 +0.00(+0.00%)
Oct 15, 2021 0.1050 0.1100 0.1000 0.1050 265,971 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1050 428,166 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1100 0.1000 0.1050 143,398 +0.00(+5.00%)
Oct 12, 2021 0.1000 0.1050 0.1000 0.1000 287,956 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.0950 0.1000 610,445 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 49,695 +0.00(+0.00%)
Oct 05, 2021 0.1000 0.1050 0.1000 0.1000 179,939 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1050 0.1000 0.1000 412,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.