Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Dec 29, 2021 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2400 0.2350 0.2400 21,450 -0.02(-5.88%)
Dec 22, 2021 0.2400 0.2550 0.2400 0.2550 163,804 +0.02(+10.87%)
Dec 21, 2021 0.2350 0.2350 0.2300 0.2300 16,000 +0.02(+6.98%)
Dec 20, 2021 0.2450 0.2450 0.2100 0.2150 56,545 -0.04(-14.00%)
Dec 17, 2021 0.2400 0.2500 0.2400 0.2500 61,537 +0.01(+4.17%)
Dec 16, 2021 0.2250 0.2400 0.2250 0.2400 166,850 +0.01(+2.13%)
Dec 15, 2021 0.2300 0.2350 0.2300 0.2350 10,000 +0.00(+2.17%)
Dec 14, 2021 0.2200 0.2300 0.2200 0.2300 89,000 +0.01(+4.55%)
Dec 13, 2021 0.2100 0.2400 0.2100 0.2200 59,176 +0.00(+0.00%)
Dec 10, 2021 0.2000 0.2200 0.2000 0.2200 175,140 +0.02(+10.00%)
Dec 09, 2021 0.2100 0.2100 0.2000 0.2000 30,500 +0.00(+0.00%)
Dec 08, 2021 0.2100 0.2100 0.1800 0.2000 11,750 +0.02(+11.11%)
Dec 07, 2021 0.1800 0.1850 0.1750 0.1800 145,645 +0.02(+12.50%)
Dec 06, 2021 0.1750 0.1800 0.1600 0.1600 34,411 -0.01(-8.57%)
Dec 03, 2021 0.1700 0.1750 0.1500 0.1750 160,618 -0.01(-2.78%)
Dec 02, 2021 0.1900 0.1900 0.1800 0.1800 16,000 -0.01(-5.26%)
Dec 01, 2021 0.1950 0.1950 0.1900 0.1900 2,036 -0.01(-5.00%)
Nov 30, 2021 0.2000 0.1850 0.1850 0.2000 87,000 +0.02(+8.11%)
Nov 29, 2021 0.1900 0.1900 0.1850 0.1850 8,838 +0.01(+2.78%)
Nov 24, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 23, 2021 0.2000 0.2000 0.1900 0.1900 87,000 -0.02(-9.52%)
Nov 22, 2021 0.2100 0.2100 0.2000 0.2100 168,273 +0.00(+0.00%)
Nov 19, 2021 0.2100 0.2100 0.2100 0.2100 6,491 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Nov 17, 2021 0.2100 0.2200 0.2100 0.2150 30,000 +0.01(+2.38%)
Nov 16, 2021 0.2150 0.2150 0.2100 0.2100 25,050 -0.01(-2.33%)
Nov 15, 2021 0.2100 0.2150 0.2100 0.2150 21,682 +0.01(+7.50%)
Nov 12, 2021 0.1900 0.2150 0.1900 0.2000 139,808 -0.01(-4.76%)
Nov 11, 2021 0.2050 0.2100 0.2050 0.2100 14,500 +0.02(+10.53%)
Nov 09, 2021 0.1850 0.1900 0.1850 0.1900 26,490 +0.01(+5.56%)
Nov 08, 2021 0.1700 0.1800 0.1700 0.1800 14,146 -0.01(-2.70%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Nov 04, 2021 0.1800 0.1800 0.1800 0.1800 1,578 +0.00(+0.00%)
Nov 03, 2021 0.1900 0.1900 0.1800 0.1800 20,442 -0.02(-10.00%)
Nov 01, 2021 0.2000 0.2000 0.2000 109 +0.03(+17.65%)
Oct 29, 2021 0.1800 0.1850 0.1700 0.1700 100,309 -0.01(-5.56%)
Oct 28, 2021 0.1900 0.1900 0.1800 0.1800 26,242 +0.00(+0.00%)
Oct 27, 2021 0.1800 0.1800 0.1750 0.1800 20,549 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.2000 0.1800 0.1800 149,188 -0.02(-10.00%)
Oct 25, 2021 0.2000 0.2000 0.2000 0.2000 16,506 +0.01(+5.26%)
Oct 21, 2021 0.1900 0.1900 0.1900 4 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.1900 0.1900 36,500 -0.01(-2.56%)
Oct 19, 2021 0.2100 0.2100 0.1950 0.1950 22,412 -0.01(-2.50%)
Oct 18, 2021 0.1950 0.2000 0.1950 0.2000 4,001 -0.01(-4.76%)
Oct 15, 2021 0.2150 0.2150 0.2100 0.2100 16,600 +0.00(+0.00%)
Oct 14, 2021 0.2150 0.2150 0.2100 0.2100 11,000 +0.00(+0.00%)
Oct 13, 2021 0.2100 0.2100 0.2100 0.2100 4,695 +0.01(+5.00%)
Oct 12, 2021 0.1900 0.2000 0.1900 0.2000 29,862 +0.01(+5.26%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2021 0.1700 0.1900 0.1700 0.1900 71,287 +0.01(+2.70%)
Oct 06, 2021 0.1850 0.1850 0.1800 0.1850 31,010 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1850 0.1750 0.1850 38,133 +0.01(+2.78%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 40,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.