Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4450 0.4450 0.4450 0 +0.03(+7.23%)
Dec 30, 2020 0.4350 0.4450 0.4100 0.4150 140,361 -0.03(-5.68%)
Dec 29, 2020 0.5100 0.5100 0.4400 0.4400 79,745 -0.04(-8.33%)
Dec 23, 2020 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Dec 22, 2020 0.4500 0.4900 0.4400 0.4850 254,388 +0.04(+8.99%)
Dec 21, 2020 0.3650 0.4700 0.3600 0.4450 269,330 +0.09(+23.61%)
Dec 18, 2020 0.3600 0.3600 0.3600 0.3600 9,500 +0.00(+0.00%)
Dec 17, 2020 0.3500 0.3600 0.3500 0.3600 5,000 +0.00(+0.00%)
Dec 16, 2020 0.3750 0.3750 0.3550 0.3600 10,000 +0.01(+2.86%)
Dec 15, 2020 0.3250 0.3500 0.3250 0.3500 66,250 +0.01(+2.94%)
Dec 14, 2020 0.3400 0.3400 0.3400 0.3400 13,500 +0.00(+0.00%)
Dec 11, 2020 0.3450 0.3450 0.3400 0.3400 52,500 -0.01(-2.86%)
Dec 10, 2020 0.3500 0.3500 0.3450 0.3500 48,500 +0.00(+0.00%)
Dec 09, 2020 0.3850 0.3850 0.3450 0.3500 108,000 -0.03(-6.67%)
Dec 08, 2020 0.3700 0.3750 0.3700 0.3750 15,000 +0.01(+2.74%)
Dec 07, 2020 0.3750 0.3750 0.3600 0.3650 24,500 -0.02(-3.95%)
Dec 04, 2020 0.3950 0.3950 0.3800 0.3800 65,500 -0.02(-3.80%)
Dec 03, 2020 0.3950 0.3950 0.3650 0.3950 35,150 +0.00(+0.00%)
Dec 02, 2020 0.4000 0.4000 0.3850 0.3950 45,944 -0.01(-1.25%)
Dec 01, 2020 0.3900 0.4000 0.3900 0.4000 31,333 +0.02(+5.26%)
Nov 30, 2020 0.3800 0.3800 0.3800 0.3800 18,586 +0.00(+0.00%)
Nov 27, 2020 0.3950 0.3950 0.3800 0.3800 6,265 -0.02(-5.00%)
Nov 25, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Nov 24, 2020 0.3550 0.3950 0.3500 0.3950 76,971 +0.04(+9.72%)
Nov 23, 2020 0.3700 0.3700 0.3600 0.3600 17,493 -0.01(-2.70%)
Nov 20, 2020 0.3700 0.3700 0.3700 0.3700 24,809 +0.00(+0.00%)
Nov 19, 2020 0.3800 0.3800 0.3700 0.3700 52,100 -0.02(-3.90%)
Nov 18, 2020 0.3850 0.3850 0.3850 0.3850 1,500 +0.01(+1.32%)
Nov 17, 2020 0.4050 0.4100 0.3800 0.3800 81,400 -0.02(-5.00%)
Nov 16, 2020 0.3800 0.4000 0.3700 0.4000 48,500 +0.02(+5.26%)
Nov 13, 2020 0.3900 0.3900 0.3800 0.3800 26,000 -0.01(-2.56%)
Nov 12, 2020 0.3900 0.3950 0.3500 0.3900 324,423 +0.01(+1.30%)
Nov 11, 2020 0.3950 0.3950 0.3700 0.3850 59,378 +0.01(+1.32%)
Nov 10, 2020 0.3900 0.3950 0.3700 0.3800 153,106 +0.03(+7.04%)
Nov 09, 2020 0.3450 0.3550 0.3400 0.3550 415,900 +0.01(+2.90%)
Nov 06, 2020 0.3600 0.3600 0.3450 0.3450 26,650 -0.03(-6.76%)
Nov 05, 2020 0.3550 0.3800 0.3550 0.3700 32,273 +0.02(+4.23%)
Nov 04, 2020 0.3450 0.3900 0.3450 0.3550 14,500 +0.01(+4.41%)
Nov 03, 2020 0.3500 0.3500 0.3400 0.3400 10,717 -0.01(-2.86%)
Nov 02, 2020 0.3500 0.3600 0.3450 0.3500 60,284 -0.02(-5.41%)
Oct 30, 2020 0.3750 0.3950 0.3700 0.3700 63,000 -0.01(-2.63%)
Oct 29, 2020 0.3800 0.3800 0.3800 0.3800 20,000 +0.01(+1.33%)
Oct 28, 2020 0.3400 0.3750 0.3400 0.3750 21,500 -0.02(-3.85%)
Oct 27, 2020 0.3700 0.3900 0.3650 0.3900 72,000 +0.00(+0.00%)
Oct 26, 2020 0.3750 0.3950 0.3750 0.3900 152,329 +0.02(+5.41%)
Oct 23, 2020 0.3700 0.3700 0.3650 0.3700 62,500 +0.02(+5.71%)
Oct 22, 2020 0.3550 0.3550 0.3500 0.3500 43,882 -0.01(-2.78%)
Oct 21, 2020 0.3450 0.3800 0.3400 0.3600 112,200 +0.03(+10.77%)
Oct 20, 2020 0.3450 0.3450 0.3250 0.3250 49,350 -0.02(-4.41%)
Oct 19, 2020 0.3500 0.3500 0.3300 0.3400 167,999 -0.02(-5.56%)
Oct 16, 2020 0.3750 0.3850 0.3600 0.3600 107,300 -0.02(-4.00%)
Oct 15, 2020 0.3700 0.3750 0.3650 0.3750 11,540 -0.02(-3.85%)
Oct 14, 2020 0.3900 0.3900 0.3600 0.3900 297,739 +0.02(+4.00%)
Oct 13, 2020 0.4200 0.4200 0.3750 0.3750 327,798 -0.03(-7.41%)
Oct 09, 2020 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Oct 08, 2020 0.3450 0.4000 0.3450 0.4000 295,300 +0.05(+14.29%)
Oct 07, 2020 0.3500 0.3550 0.3500 0.3500 87,500 +0.01(+1.45%)
Oct 06, 2020 0.3650 0.3650 0.3450 0.3450 48,500 -0.03(-6.76%)
Oct 05, 2020 0.3450 0.3700 0.3450 0.3700 74,900 +0.03(+7.25%)
Oct 02, 2020 0.3150 0.3450 0.3050 0.3450 100,979 +0.04(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.